Dark

Check out our Level2View

SOXL20260904C132
SOXL Sep 4 2026 132.00 Call (SOXL260904C00132000)
option OPRA

EOD

Aug 14, 2026

21.40-27.458%(-8.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	21.4000	21.4000	21.4000	21.4000	-27.458%	5	12	0.000%
2026-08-13	29.5000	29.5000	29.5000	29.5000	+10.902%	1	12	-27.458%
2026-08-12	26.0500	27.2900	26.0500	26.6000	+45.753%	9	11	-19.549%
2026-08-11	19.6200	20.8000	18.2500	18.2500	-30.103%	12	13	+17.260%
2026-08-05	27.6500	27.6500	26.0000	26.1100	-22.292%	4	3	-18.039%
2026-08-04	30.3000	33.6000	30.2000	33.6000	+87.919%	6	2	-36.310%
2026-08-03	17.8800	17.8800	17.8800	17.8800	0.000%	4	4	+19.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC