Dark

Check out our Level2View

SOXL20260904C131
SOXL Sep 4 2026 131.00 Call (SOXL260904C00131000)
option OPRA

EOD

Aug 18, 2026

11.00-64.344%(-19.85)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	17.2000	17.2000	11.0000	11.0000	-64.344%	33	23	0.000%
2026-08-13	30.8500	30.8500	30.8500	30.8500	+15.284%	7	17	-64.344%
2026-08-12	27.0000	27.8000	26.7600	26.7600	+47.438%	8	10	-58.894%
2026-08-11	19.9700	19.9900	17.4000	18.1500	-32.528%	9	14	-39.394%
2026-08-07	25.9300	26.9000	25.9300	26.9000	+25.995%	2	8	-59.108%
2026-08-06	21.3500	21.3500	21.3500	21.3500	-33.281%	1	7	-48.478%
2026-08-05	32.0000	32.0000	32.0000	32.0000	+20.210%	1	6	-65.625%
2026-08-04	29.5500	29.5500	26.6200	26.6200	+30.299%	16	6	-58.678%
2026-07-31	20.4300	20.4300	20.4300	20.4300	+57.275%	1	4	-46.158%
2026-07-29	13.0900	13.0900	12.9300	12.9900	-35.212%	6	4	-15.319%
2026-07-28	20.0500	20.0500	20.0500	20.0500	0.000%	1	0	-45.137%

Share