Dark

Check out our Level2View

SOXL20260904C130
SOXL Sep 4 2026 130.00 Call (SOXL260904C00130000)
option OPRA

EOD

Aug 18, 2026

14.50-55.025%(-17.74)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	16.2000	18.0000	11.3000	14.5000	-55.025%	124	163	0.000%
2026-08-17	32.8100	32.8100	32.2400	32.2400	+41.714%	2	111	-55.025%
2026-08-14	25.3200	25.3200	22.6000	22.7500	-10.784%	5	112	-36.264%
2026-08-13	30.2000	32.0000	25.5000	25.5000	0.000%	6	110	-43.137%
2026-08-12	27.5000	27.6000	25.5000	25.5000	+30.435%	14	105	-43.137%
2026-08-11	21.5800	22.0000	18.7000	19.5500	-3.218%	16	109	-25.831%
2026-08-10	25.1600	25.2100	20.2000	20.2000	-25.185%	45	106	-28.218%
2026-08-07	27.2500	27.8500	27.0000	27.0000	+4.207%	4	112	-46.296%
2026-08-06	22.0000	29.9300	22.0000	25.9100	-12.169%	125	113	-44.037%
2026-08-05	33.4300	33.4300	29.5000	29.5000	-11.756%	6	101	-50.847%
2026-08-04	27.4000	33.4300	27.4000	33.4300	+80.703%	40	122	-56.626%
2026-08-03	14.5000	18.5000	12.3500	18.5000	-10.843%	80	98	-21.622%
2026-07-31	26.3000	27.3000	19.1300	20.7500	+10.963%	11	73	-30.120%
2026-07-30	18.6800	21.1000	17.5000	18.7000	+57.143%	15	72	-22.460%
2026-07-29	19.3800	19.3800	11.9000	11.9000	-35.676%	11	70	+21.849%
2026-07-28	20.2000	20.2000	18.0000	18.5000	-25.493%	20	0	-21.622%
2026-07-27	24.8300	24.8300	24.8300	24.8300	-27.249%	3	0	-41.603%
2026-07-24	34.1300	34.1300	34.1300	34.1300	0.000%	60	0	-57.515%

Share