Dark

Check out our Dark Pool Levels

SOXL20260904C129
SOXL Sep 4 2026 129.00 Call (SOXL260904C00129000)
option OPRA

EOD

Aug 18, 2026

14.69-48.183%(-13.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	14.6900	14.6900	14.6900	14.6900	-48.183%	2	11	0.000%
2026-08-12	28.5500	28.5500	28.3500	28.3500	-17.826%	8	13	-48.183%
2026-08-04	27.5500	34.5000	27.5500	34.5000	+80.345%	3	6	-57.420%
2026-08-03	19.1300	19.1300	19.1300	19.1300	-8.818%	1	9	-23.210%
2026-07-31	20.9500	20.9800	20.9500	20.9800	+55.869%	2	9	-29.981%
2026-07-29	13.5500	13.5500	13.4600	13.4600	-53.019%	8	8	+9.138%
2026-07-27	28.8500	28.8500	28.6500	28.6500	0.000%	4	0	-48.726%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC