Dark

Check out our Level2View

SOXL20260904C128
SOXL Sep 4 2026 128.00 Call (SOXL260904C00128000)
option OPRA

EOD

Aug 18, 2026

14.55-55.313%(-18.01)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	16.4900	16.4900	14.5500	14.5500	-55.313%	30	31	0.000%
2026-08-17	32.9000	32.9000	32.5600	32.5600	+29.618%	3	11	-55.313%
2026-08-14	25.1200	25.1200	25.1200	25.1200	-22.541%	1	9	-42.078%
2026-08-13	29.0000	32.5300	29.0000	32.4300	+39.185%	17	8	-55.134%
2026-08-10	23.3000	23.3000	23.3000	23.3000	-16.786%	1	7	-37.554%
2026-08-07	28.0000	28.0000	28.0000	28.0000	+22.753%	5	6	-48.036%
2026-08-06	23.4500	23.4500	22.8100	22.8100	0.000%	6	6	-36.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC