Dark

Check out our Dark Pool Levels

SOXL20260904C127
SOXL Sep 4 2026 127.00 Call (SOXL260904C00127000)
option OPRA

EOD

Aug 18, 2026

14.36-39.153%(-9.24)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	17.3900	17.3900	12.5000	14.3600	-39.153%	45	36	0.000%
2026-08-14	23.6000	23.6000	23.6000	23.6000	-21.958%	2	7	-39.153%
2026-08-07	30.2400	30.2400	30.2400	30.2400	+10.164%	1	5	-52.513%
2026-08-06	28.8700	28.8700	27.4500	27.4500	-25.610%	2	5	-47.687%
2026-08-04	31.0000	37.0000	31.0000	36.9000	+121.622%	6	4	-61.084%
2026-08-03	16.6500	16.6500	16.6500	16.6500	-17.247%	1	2	-13.754%
2026-07-30	20.1200	20.1200	20.1200	20.1200	0.000%	1	1	-28.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC