Dark

Check out our Dark Pool Levels

SOXL20260904C126
SOXL Sep 4 2026 126.00 Call (SOXL260904C00126000)
option OPRA

EOD

Aug 18, 2026

15.10-58.056%(-20.90)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	13.9200	15.1000	12.2500	15.1000	-58.056%	15	32	0.000%
2026-08-17	36.0000	36.0000	36.0000	36.0000	-3.666%	1	35	-58.056%
2026-08-04	29.1500	37.3700	29.1500	37.3700	+67.955%	5	35	-59.593%
2026-07-31	29.9000	29.9000	22.2500	22.2500	+8.855%	2	35	-32.135%
2026-07-30	18.0500	20.4400	18.0500	20.4400	+44.657%	12	34	-26.125%
2026-07-29	14.1000	14.2000	14.1000	14.1300	-27.982%	46	34	+6.865%
2026-07-28	19.6200	19.6200	19.6200	19.6200	-36.710%	10	0	-23.038%
2026-07-27	25.5000	31.0000	25.5000	31.0000	0.000%	5	0	-51.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC