Dark

Check out our Level2View

SOXL20260904C125
SOXL Sep 4 2026 125.00 Call (SOXL260904C00125000)
option OPRA

EOD

Aug 17, 2026

33.60+29.430%(+7.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	33.6000	33.6000	33.6000	33.6000	+29.430%	1	50	0.000%
2026-08-14	25.9600	25.9600	25.9600	25.9600	-26.355%	1	50	+29.430%
2026-08-13	35.0000	35.2500	35.0000	35.2500	+18.011%	10	49	-4.681%
2026-08-12	30.7700	30.7700	29.8700	29.8700	+13.531%	3	49	+12.487%
2026-08-10	27.3900	27.4200	26.3100	26.3100	-12.475%	31	49	+27.708%
2026-08-07	30.0600	30.0600	30.0600	30.0600	+1.898%	1	67	+11.776%
2026-08-06	32.0000	32.0000	29.5000	29.5000	+1.724%	3	66	+13.898%
2026-08-05	34.0000	34.0000	29.0000	29.0000	-20.044%	2	67	+15.862%
2026-08-04	30.7300	36.2700	30.7300	36.2700	+96.054%	30	66	-7.361%
2026-08-03	14.0200	19.0000	13.4200	18.5000	-12.114%	18	45	+81.622%
2026-07-31	30.3200	30.3200	21.0500	21.0500	+1.446%	9	37	+59.620%
2026-07-30	18.0000	22.5500	18.0000	20.7500	+12.162%	16	33	+61.928%
2026-07-29	16.7500	18.5000	13.1500	18.5000	-6.801%	44	36	+81.622%
2026-07-28	19.1300	21.5200	17.5800	19.8500	-32.939%	17	0	+69.270%
2026-07-27	31.2500	31.6800	29.3000	29.6000	-30.484%	14	0	+13.514%
2026-07-24	42.5300	42.5800	42.5300	42.5800	0.000%	3	0	-21.090%

Share