Dark

Check out our Dark Pool Levels

SOXL20260904C124
SOXL Sep 4 2026 124.00 Call (SOXL260904C00124000)
option OPRA

EOD

Aug 17, 2026

35.64+28.386%(+7.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	35.6400	35.6400	35.6400	35.6400	+28.386%	1	36	0.000%
2026-08-10	27.8000	27.8000	27.7600	27.7600	-16.133%	8	41	+28.386%
2026-08-06	32.8000	33.1000	32.8000	33.1000	-12.665%	3	35	+7.674%
2026-08-04	37.9000	37.9000	37.9000	37.9000	+68.071%	2	32	-5.963%
2026-07-31	32.2900	32.2900	22.5500	22.5500	+50.333%	35	34	+58.049%
2026-07-29	15.0000	15.0000	15.0000	15.0000	-44.444%	1	3	+137.600%
2026-07-27	40.0000	40.0000	27.0000	27.0000	0.000%	2	0	+32.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC