Dark

Check out our Level2View

SOXL20260904C122
SOXL Sep 4 2026 122.00 Call (SOXL260904C00122000)
option OPRA

EOD

Aug 18, 2026

15.90-58.561%(-22.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	16.4500	16.4500	15.9000	15.9000	-58.561%	4	34	0.000%
2026-08-17	38.5300	38.5500	38.3700	38.3700	+16.626%	4	31	-58.561%
2026-08-12	33.0500	33.0500	32.8500	32.9000	-18.057%	22	28	-51.672%
2026-08-04	36.1000	40.1500	36.1000	40.1500	+67.013%	4	20	-60.399%
2026-07-31	24.2800	25.1000	23.8000	24.0400	+13.664%	10	20	-33.860%
2026-07-30	21.1500	21.1500	21.1500	21.1500	0.000%	10	10	-24.823%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC