Dark

Check out our Level2View

SOXL20260904C121
SOXL Sep 4 2026 121.00 Call (SOXL260904C00121000)
option OPRA

EOD

Aug 18, 2026

16.55-55.088%(-20.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	16.0000	17.0500	16.0000	16.5500	-55.088%	4	43	0.000%
2026-08-17	36.8500	36.8500	36.8500	36.8500	+25.682%	1	40	-55.088%
2026-08-14	29.3200	29.3200	29.3200	29.3200	-24.627%	5	40	-43.554%
2026-08-04	31.7700	38.9000	31.7700	38.9000	+89.849%	2	35	-57.455%
2026-08-03	20.4900	20.4900	20.4900	20.4900	-15.852%	1	36	-19.229%
2026-07-31	29.0000	29.0000	24.3500	24.3500	+69.686%	6	35	-32.033%
2026-07-29	14.5800	14.5800	14.3500	14.3500	-25.955%	60	35	+15.331%
2026-07-28	19.3800	19.3800	19.3800	19.3800	-39.664%	5	0	-14.603%
2026-07-27	27.8700	32.1200	27.8700	32.1200	0.000%	4	0	-48.474%

Share