Dark

Check out our Level2View

SOXL20260904C120
SOXL Sep 4 2026 120.00 Call (SOXL260904C00120000)
option OPRA

EOD

Aug 19, 2026

13.02-19.630%(-3.18)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.0000	15.1000	12.0000	13.0200	-19.630%	165	258	0.000%
2026-08-18	20.5000	20.5000	16.2000	16.2000	-57.469%	18	112	-19.630%
2026-08-17	40.2900	40.2900	38.0900	38.0900	+34.214%	5	108	-65.818%
2026-08-14	28.3800	28.3800	28.3800	28.3800	-19.831%	1	107	-54.123%
2026-08-13	36.5000	38.3300	35.4000	35.4000	+4.210%	6	107	-63.220%
2026-08-12	33.0000	33.9700	32.6900	33.9700	+28.723%	8	106	-61.672%
2026-08-11	26.3900	26.3900	26.3900	26.3900	-2.620%	1	105	-50.663%
2026-08-10	27.9600	27.9600	27.1000	27.1000	-17.504%	3	104	-51.956%
2026-08-07	33.9200	33.9200	32.8500	32.8500	-6.464%	2	102	-60.365%
2026-08-06	35.1200	35.1200	35.1200	35.1200	+7.073%	8	102	-62.927%
2026-08-05	40.1200	40.1200	32.8000	32.8000	-16.113%	3	95	-60.305%
2026-08-04	32.2500	41.5000	32.2500	39.1000	+78.539%	24	104	-66.701%
2026-08-03	17.5000	21.9000	17.5000	21.9000	-9.354%	32	111	-40.548%
2026-07-31	30.8500	30.8500	23.7100	24.1600	+8.244%	54	92	-46.109%
2026-07-30	22.6600	23.6300	22.3200	22.3200	+32.857%	6	54	-41.667%
2026-07-29	16.0800	20.0000	14.8000	16.8000	-20.000%	90	53	-22.500%
2026-07-28	20.8700	23.8000	20.5000	21.0000	-30.464%	21	0	-38.000%
2026-07-27	30.1100	30.2000	30.1100	30.2000	0.000%	2	0	-56.887%

Share