Dark

Check out our Dark Pool Levels

SOXL20260904C119
SOXL Sep 4 2026 119.00 Call (SOXL260904C00119000)
option OPRA

EOD

Aug 18, 2026

18.05-53.527%(-20.79)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.2700	18.2700	18.0500	18.0500	-53.527%	4	25	0.000%
2026-08-17	38.8400	38.8400	38.8400	38.8400	+10.971%	2	22	-53.527%
2026-08-13	35.0000	35.0000	35.0000	35.0000	+1.449%	1	22	-48.429%
2026-08-12	36.2000	36.2000	34.5000	34.5000	-6.250%	6	22	-47.681%
2026-08-07	36.8000	36.8000	36.8000	36.8000	+12.401%	1	21	-50.951%
2026-08-06	32.3600	32.7400	32.3600	32.7400	-15.879%	16	22	-44.869%
2026-08-04	38.9200	38.9200	38.9200	38.9200	+55.992%	1	6	-53.623%
2026-07-31	25.5000	25.5000	24.9500	24.9500	+3.958%	2	6	-27.655%
2026-07-30	24.0000	24.0000	24.0000	24.0000	+58.103%	2	5	-24.792%
2026-07-29	20.0500	20.0500	15.1800	15.1800	-31.000%	12	4	+18.906%
2026-07-28	22.0000	22.0000	22.0000	22.0000	-28.339%	1	0	-17.955%
2026-07-27	29.1500	30.7000	29.1500	30.7000	-33.535%	2	0	-41.205%
2026-07-24	46.2300	46.2300	46.1900	46.1900	0.000%	2	0	-60.922%

Share