Dark

Check out our Dark Pool Levels

SOXL20260904C117
SOXL Sep 4 2026 117.00 Call (SOXL260904C00117000)
option OPRA

EOD

Aug 12, 2026

35.26+24.286%(+6.89)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	35.2800	35.2800	35.2600	35.2600	+24.286%	10	34	0.000%
2026-08-11	28.3700	28.3700	28.3700	28.3700	-23.283%	1	34	+24.286%
2026-08-06	36.9800	36.9800	36.9800	36.9800	+10.388%	8	34	-4.651%
2026-08-05	33.5000	33.5000	33.5000	33.5000	+40.756%	1	26	+5.254%
2026-08-03	21.0000	23.8700	21.0000	23.8000	-12.177%	15	26	+48.151%
2026-07-31	24.1700	27.1000	24.1200	27.1000	+11.799%	20	13	+30.111%
2026-07-30	24.2400	24.2400	24.2400	24.2400	+26.250%	1	4	+45.462%
2026-07-29	23.0000	23.0600	19.2000	19.2000	-12.727%	7	7	+83.646%
2026-07-28	22.0000	22.0000	22.0000	22.0000	-29.735%	7	0	+60.273%
2026-07-27	31.3600	31.3600	31.3100	31.3100	0.000%	2	0	+12.616%

Share