Dark

Check out our Level2View

SOXL20260904C116
SOXL Sep 4 2026 116.00 Call (SOXL260904C00116000)
option OPRA

EOD

Aug 18, 2026

19.60-46.228%(-16.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	20.0500	20.0600	19.6000	19.6000	-46.228%	6	29	0.000%
2026-08-12	36.5000	36.5000	36.3500	36.4500	+4.802%	17	26	-46.228%
2026-08-06	37.7300	37.7300	34.0200	34.7800	+31.245%	38	20	-43.646%
2026-07-31	35.5300	35.5300	26.5000	26.5000	+2.713%	3	3	-26.038%
2026-07-30	24.7500	25.8000	24.7500	25.8000	-22.148%	3	4	-24.031%
2026-07-27	33.0700	33.1400	33.0700	33.1400	0.000%	2	1	-40.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC