Dark

Check out our Level2View

SOXL20260904C115
SOXL Sep 4 2026 115.00 Call (SOXL260904C00115000)
option OPRA

EOD

Aug 14, 2026

35.69-17.575%(-7.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	35.6900	35.6900	35.6900	35.6900	-17.575%	1	83	0.000%
2026-08-13	43.3000	43.3000	43.3000	43.3000	+14.158%	2	84	-17.575%
2026-08-12	38.9900	38.9900	36.5600	37.9300	+25.596%	15	86	-5.906%
2026-08-11	30.2000	30.2000	30.2000	30.2000	-13.714%	1	86	+18.179%
2026-08-07	34.8500	35.0000	34.8500	35.0000	+4.571%	2	86	+1.971%
2026-08-06	28.6000	38.0600	28.6000	33.4700	-0.298%	18	86	+6.633%
2026-08-05	39.0000	39.0000	33.5500	33.5700	-19.842%	3	101	+6.315%
2026-08-04	35.2200	42.4800	35.2200	41.8800	+71.639%	14	102	-14.780%
2026-08-03	17.3200	25.0800	17.3200	24.4000	-0.813%	22	100	+46.270%
2026-07-31	34.8400	36.1600	24.6000	24.6000	-5.385%	10	90	+45.081%
2026-07-30	24.0500	27.0000	24.0500	26.0000	+41.999%	18	92	+37.269%
2026-07-29	22.2000	22.2000	17.3700	18.3100	-21.078%	18	81	+94.921%
2026-07-28	21.0000	24.0000	20.6200	23.2000	-36.664%	12	0	+53.836%
2026-07-27	30.8000	36.6300	29.3300	36.6300	-23.512%	72	0	-2.566%
2026-07-24	47.8900	47.8900	47.8900	47.8900	0.000%	2	0	-25.475%

Share