Dark

Check out our Dark Pool Levels

SOXL20260904C114
SOXL Sep 4 2026 114.00 Call (SOXL260904C00114000)
option OPRA

EOD

Aug 18, 2026

21.20-40.683%(-14.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	21.2000	21.2000	21.2000	21.2000	-40.683%	1	14	0.000%
2026-08-14	35.7400	35.7400	35.7400	35.7400	-5.947%	1	14	-40.683%
2026-08-12	37.9500	38.0000	37.7000	38.0000	+34.752%	16	19	-44.211%
2026-08-11	28.2000	28.2000	28.2000	28.2000	-6.000%	1	11	-24.823%
2026-08-10	30.0000	30.0000	30.0000	30.0000	-9.611%	1	11	-29.333%
2026-08-06	33.1800	33.1900	33.1800	33.1900	-7.549%	2	11	-36.125%
2026-08-05	41.0000	41.0000	35.8000	35.9000	-16.121%	6	15	-40.947%
2026-08-04	34.7000	42.8000	34.7000	42.8000	+92.360%	5	12	-50.467%
2026-08-03	21.0000	22.2500	21.0000	22.2500	-20.222%	2	13	-4.719%
2026-07-31	36.7000	36.7000	27.4000	27.8900	+11.560%	8	11	-23.987%
2026-07-30	25.0000	26.5000	24.5000	25.0000	+52.439%	8	9	-15.200%
2026-07-29	16.4700	16.4700	16.4000	16.4000	0.000%	14	7	+29.268%

Share