Dark

Check out our Dark Pool Levels

SOXL20260904C113
SOXL Sep 4 2026 113.00 Call (SOXL260904C00113000)
option OPRA

EOD

Aug 18, 2026

21.75-45.625%(-18.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	21.7500	21.7500	21.7500	21.7500	-45.625%	1	6	0.000%
2026-08-12	38.6500	40.0000	38.4000	40.0000	+25.000%	11	5	-45.625%
2026-08-06	32.0000	32.0000	32.0000	32.0000	-5.882%	1	3	-32.031%
2026-08-05	41.5000	41.5000	34.0000	34.0000	-23.077%	2	2	-36.029%
2026-08-04	43.8000	44.2000	43.8000	44.2000	+93.860%	6	2	-50.792%
2026-08-03	21.9000	22.8000	21.9000	22.8000	-6.939%	3	5	-4.605%
2026-07-30	24.5000	24.5000	24.5000	24.5000	+4.034%	1	2	-11.224%
2026-07-28	23.4900	23.5500	23.4900	23.5500	0.000%	2	1	-7.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC