Dark

Check out our API

SOXL20260904C112
SOXL Sep 4 2026 112.00 Call (SOXL260904C00112000)
option OPRA

EOD

Aug 18, 2026

24.50-45.736%(-20.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	24.5000	24.5000	24.5000	24.5000	-45.736%	1	79	0.000%
2026-08-17	42.0000	45.1500	42.0000	45.1500	+36.777%	2	78	-45.736%
2026-08-10	33.0100	33.0100	33.0100	33.0100	-11.287%	9	77	-25.780%
2026-08-05	37.7800	37.7800	37.2100	37.2100	-2.079%	120	69	-34.157%
2026-08-04	38.0000	38.0000	38.0000	38.0000	+5.556%	1	10	-35.526%
2026-07-31	37.8000	37.8000	36.0000	36.0000	+41.176%	2	11	-31.944%
2026-07-30	25.7000	27.0600	25.0000	25.5000	+10.151%	9	12	-3.922%
2026-07-29	23.1500	23.1500	23.1500	23.1500	-4.928%	1	9	+5.832%
2026-07-28	24.1000	24.3500	24.1000	24.3500	-35.921%	6	0	+0.616%
2026-07-27	33.0200	38.0000	33.0200	38.0000	0.000%	3	0	-35.526%

Share