Dark

Check out our Dark Pool Levels

SOXL20260904C111
SOXL Sep 4 2026 111.00 Call (SOXL260904C00111000)
option OPRA

EOD

Aug 18, 2026

25.45-36.534%(-14.65)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	25.3500	25.4500	25.3500	25.4500	-36.534%	8	84	0.000%
2026-08-12	40.1000	40.1000	40.1000	40.1000	+7.912%	8	84	-36.534%
2026-08-06	37.1600	37.1600	37.1600	37.1600	-1.875%	8	84	-31.512%
2026-08-05	42.0000	42.0000	37.8200	37.8700	-0.211%	161	85	-32.796%
2026-08-04	38.2700	38.2700	37.9500	37.9500	+65.000%	2	5	-32.938%
2026-08-03	23.0000	23.0000	23.0000	23.0000	-10.749%	1	5	+10.652%
2026-07-30	21.1500	25.7700	21.1500	25.7700	-24.295%	2	4	-1.242%
2026-07-27	33.5100	34.0400	33.5100	34.0400	0.000%	2	2	-25.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC