Dark

Check out our API

SOXL20260904C110
SOXL Sep 4 2026 110.00 Call (SOXL260904C00110000)
option OPRA

EOD

Aug 17, 2026

46.00+22.016%(+8.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	45.0200	46.0000	45.0200	46.0000	+22.016%	4	116	0.000%
2026-08-14	37.5000	37.7000	34.7600	37.7000	-3.802%	38	116	+22.016%
2026-08-13	41.3500	45.0700	39.1900	39.1900	-4.601%	57	112	+17.377%
2026-08-12	42.9200	42.9200	40.6000	41.0800	+20.258%	21	105	+11.977%
2026-08-10	33.7700	34.1600	33.7700	34.1600	-11.503%	3	105	+34.660%
2026-08-07	39.0200	39.0200	38.6000	38.6000	+3.291%	20	104	+19.171%
2026-08-06	40.9500	40.9500	37.3700	37.3700	-2.935%	8	94	+23.093%
2026-08-05	46.2300	46.2300	38.5000	38.5000	-14.880%	9	94	+19.481%
2026-08-04	35.1000	46.1500	35.1000	45.2300	+85.217%	27	91	+1.702%
2026-08-03	18.5500	26.0000	18.5500	24.4200	-18.600%	39	81	+88.370%
2026-07-31	38.1500	38.1500	26.0500	30.0000	+12.360%	38	53	+53.333%
2026-07-30	23.3500	28.0000	23.3500	26.7000	+53.890%	45	68	+72.285%
2026-07-29	24.2000	24.2000	16.6500	17.3500	-36.447%	74	62	+165.130%
2026-07-28	25.2000	27.3000	22.5000	27.3000	-30.322%	28	0	+68.498%
2026-07-27	33.1100	39.1800	33.1100	39.1800	0.000%	2	0	+17.407%

Share