Dark

Check out our Dark Pool Levels

SOXL20260904C109
SOXL Sep 4 2026 109.00 Call (SOXL260904C00109000)
option OPRA

EOD

Aug 12, 2026

41.55+6.076%(+2.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	41.6000	41.6000	41.5500	41.5500	+6.076%	8	20	0.000%
2026-08-05	39.4800	39.4800	39.1700	39.1700	-14.848%	20	24	+6.076%
2026-08-04	40.2500	46.0000	40.2500	46.0000	+64.286%	5	15	-9.674%
2026-07-30	28.0500	28.0500	28.0000	28.0000	+55.902%	11	15	+48.393%
2026-07-29	18.0100	18.0100	17.9600	17.9600	-28.160%	4	5	+131.347%
2026-07-28	25.0000	25.0000	25.0000	25.0000	-29.118%	2	0	+66.200%
2026-07-27	35.2700	35.2700	35.2700	35.2700	0.000%	1	0	+17.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC