Dark

Check out our Dark Pool Levels

SOXL20260904C108
SOXL Sep 4 2026 108.00 Call (SOXL260904C00108000)
option OPRA

EOD

Aug 17, 2026

48.69+14.700%(+6.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	48.6900	48.6900	48.6900	48.6900	+14.700%	1	55	0.000%
2026-08-12	41.0000	42.4500	41.0000	42.4500	+35.840%	14	57	+14.700%
2026-08-11	31.2500	31.2500	31.2500	31.2500	-21.482%	1	49	+55.808%
2026-08-04	39.5000	39.8000	39.5000	39.8000	+74.179%	32	54	+22.337%
2026-08-03	22.4200	22.8500	21.4500	22.8500	-43.046%	39	60	+113.085%
2026-07-31	37.4000	40.1200	37.4000	40.1200	+48.979%	8	26	+21.361%
2026-07-30	26.9300	26.9300	26.9300	26.9300	+10.595%	1	27	+80.802%
2026-07-29	25.7500	25.7500	17.8000	24.3500	-8.286%	37	28	+99.959%
2026-07-28	24.6500	27.4500	24.6500	26.5500	-25.568%	8	0	+83.390%
2026-07-27	37.0600	37.0600	35.6700	35.6700	0.000%	2	0	+36.501%

Share