Dark

Check out our Level2View

SOXL20260904C107
SOXL Sep 4 2026 107.00 Call (SOXL260904C00107000)
option OPRA

EOD

Aug 18, 2026

23.10-46.466%(-20.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	23.1000	23.1000	23.1000	23.1000	-46.466%	1	36	0.000%
2026-08-12	43.0500	43.1500	42.9000	43.1500	+20.733%	39	35	-46.466%
2026-08-10	35.7400	35.7400	35.7400	35.7400	-23.469%	1	32	-35.367%
2026-08-05	46.7000	46.7000	46.7000	46.7000	+6.257%	1	32	-50.535%
2026-08-04	42.1000	43.9500	42.1000	43.9500	+31.469%	6	32	-47.440%
2026-07-31	38.1900	38.1900	33.4300	33.4300	+17.919%	9	38	-30.900%
2026-07-30	28.3900	28.3900	28.3500	28.3500	+10.742%	2	36	-18.519%
2026-07-29	26.5500	26.5500	25.6000	25.6000	-3.396%	9	36	-9.766%
2026-07-28	26.0000	27.1700	25.6500	26.5000	0.000%	67	0	-12.830%

Share