Dark

Check out our API

SOXL20260904C106
SOXL Sep 4 2026 106.00 Call (SOXL260904C00106000)
option OPRA

EOD

Aug 18, 2026

27.65-36.872%(-16.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	27.5100	27.6500	27.5100	27.6500	-36.872%	2	31	0.000%
2026-08-12	43.9000	43.9000	43.8000	43.8000	+34.232%	8	31	-36.872%
2026-08-11	35.2900	35.4200	32.6300	32.6300	-18.241%	3	33	-15.262%
2026-08-06	34.4600	39.9100	34.4600	39.9100	-3.715%	19	33	-30.719%
2026-08-05	41.5500	41.5500	41.4500	41.4500	-10.378%	2	18	-33.293%
2026-08-04	46.2500	46.2500	46.2500	46.2500	+81.373%	1	18	-40.216%
2026-08-03	21.8200	25.5000	21.5000	25.5000	-10.526%	24	19	+8.431%
2026-07-30	23.9300	28.5000	23.9300	28.5000	+27.917%	4	9	-2.982%
2026-07-29	26.1000	26.1000	22.2800	22.2800	-14.076%	3	6	+24.102%
2026-07-28	26.5000	26.5000	25.9300	25.9300	-48.140%	5	0	+6.633%
2026-07-27	50.0000	50.0000	50.0000	50.0000	0.000%	1	0	-44.700%

Share