Dark

Check out our API

SOXL20260904C105
SOXL Sep 4 2026 105.00 Call (SOXL260904C00105000)
option OPRA

EOD

Aug 18, 2026

26.61-48.480%(-25.04)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	27.2700	27.2700	26.5300	26.6100	-48.480%	31	98	0.000%
2026-08-17	51.6500	51.6500	51.6500	51.6500	+5.193%	1	68	-48.480%
2026-08-13	49.1000	49.1000	49.1000	49.1000	+9.281%	2	68	-45.804%
2026-08-12	46.6200	46.6200	44.6000	44.9300	+25.049%	14	72	-40.775%
2026-08-10	35.9300	35.9300	35.9300	35.9300	-12.685%	1	70	-25.939%
2026-08-05	49.4300	49.4300	41.1500	41.1500	-15.014%	4	70	-35.334%
2026-08-04	41.7500	48.4200	40.0000	48.4200	+63.030%	14	76	-45.043%
2026-08-03	21.5000	29.7000	21.4000	29.7000	-29.286%	21	85	-10.404%
2026-07-31	39.0100	42.0000	39.0100	42.0000	+38.386%	7	84	-36.643%
2026-07-30	29.0000	30.3500	28.3000	30.3500	+60.158%	17	84	-12.323%
2026-07-29	25.1500	26.2200	18.9500	18.9500	-31.981%	48	89	+40.422%
2026-07-28	30.5000	30.5000	27.8600	27.8600	-29.019%	2	0	-4.487%
2026-07-27	45.0000	45.0000	39.2500	39.2500	-26.055%	57	0	-32.204%
2026-07-24	52.2500	53.0800	52.2400	53.0800	0.000%	56	0	-49.868%

Share