Dark

Check out our API

SOXL20260904C104
SOXL Sep 4 2026 104.00 Call (SOXL260904C00104000)
option OPRA

EOD

Aug 18, 2026

27.42-46.119%(-23.47)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	27.2800	27.4200	27.2800	27.4200	-46.119%	10	23	0.000%
2026-08-17	51.6000	51.6000	50.8900	50.8900	-0.741%	2	15	-46.119%
2026-08-13	51.2700	51.2700	51.2700	51.2700	+44.708%	5	14	-46.518%
2026-08-11	35.4300	35.4300	35.4300	35.4300	-27.099%	1	11	-22.608%
2026-08-04	42.0300	48.6000	42.0300	48.6000	+131.429%	2	10	-43.580%
2026-08-03	21.0000	21.0000	21.0000	21.0000	-26.573%	2	12	+30.571%
2026-07-30	26.0500	30.9500	26.0500	28.6000	+46.292%	10	10	-4.126%
2026-07-29	23.2600	23.2600	19.5500	19.5500	-32.586%	16	8	+40.256%
2026-07-28	24.9700	31.0600	24.9700	29.0000	-17.567%	5	0	-5.448%
2026-07-27	36.8800	36.8800	35.1800	35.1800	0.000%	2	0	-22.058%

Share