Dark

Check out our Dark Pool Levels

SOXL20260904C103
SOXL Sep 4 2026 103.00 Call (SOXL260904C00103000)
option OPRA

EOD

Aug 17, 2026

51.45+13.953%(+6.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	51.4500	51.4500	51.4500	51.4500	+13.953%	1	7	0.000%
2026-08-14	45.1500	45.1500	45.1500	45.1500	+3.793%	1	7	+13.953%
2026-08-04	43.5000	43.5000	43.5000	43.5000	+42.390%	1	8	+18.276%
2026-08-03	21.4000	30.5500	21.0000	30.5500	-2.552%	5	8	+68.412%
2026-07-30	31.3500	31.3500	31.3500	31.3500	+46.154%	10	7	+64.115%
2026-07-29	21.4500	21.4500	21.4500	21.4500	-31.926%	1	2	+139.860%
2026-07-28	25.2900	31.5100	25.2900	31.5100	0.000%	4	0	+63.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC