Dark

Check out our API

SOXL20260904C102
SOXL Sep 4 2026 102.00 Call (SOXL260904C00102000)
option OPRA

EOD

Aug 14, 2026

44.04+1.992%(+0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	44.0400	44.0400	44.0400	44.0400	+1.992%	1	51	0.000%
2026-08-05	43.1800	43.1800	43.1800	43.1800	+100.464%	20	50	+1.992%
2026-08-03	21.7500	22.9800	21.5400	21.5400	-37.018%	60	68	+104.457%
2026-07-31	32.9200	34.2000	32.9200	34.2000	+11.292%	2	40	+28.772%
2026-07-30	29.5000	32.0500	29.5000	30.7300	+33.958%	83	41	+43.313%
2026-07-29	19.7600	22.9400	19.7600	22.9400	-20.402%	3	3	+91.979%
2026-07-28	29.5000	32.8300	28.8200	28.8200	0.000%	6	0	+52.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC