Dark

Check out our API

SOXL20260904C100
SOXL Sep 4 2026 100.00 Call (SOXL260904C00100000)
option OPRA

EOD

Aug 18, 2026

30.18-47.622%(-27.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	29.1500	30.1800	29.1500	30.1800	-47.622%	6	23	0.000%
2026-08-17	53.2100	57.6200	53.2100	57.6200	+32.490%	6	24	-47.622%
2026-08-14	43.4700	44.2100	43.4700	43.4900	-21.028%	7	27	-30.605%
2026-08-13	54.2500	55.0700	54.2500	55.0700	+22.378%	2	20	-45.197%
2026-08-07	45.0000	45.0000	45.0000	45.0000	+4.167%	2	20	-32.933%
2026-08-06	46.1900	46.1900	43.2000	43.2000	-5.677%	7	23	-30.139%
2026-08-05	45.8000	45.8000	45.8000	45.8000	-12.193%	1	24	-34.105%
2026-08-04	49.4200	52.2500	49.4200	52.1600	+60.098%	6	28	-42.140%
2026-08-03	23.7900	32.5800	23.1000	32.5800	-4.176%	29	26	-7.366%
2026-07-31	45.0000	45.0000	34.0000	34.0000	+9.466%	5	22	-11.235%
2026-07-30	32.0000	32.9000	30.8500	31.0600	+26.517%	10	22	-2.833%
2026-07-29	28.0000	28.1000	20.6500	24.5500	-18.167%	46	24	+22.933%
2026-07-28	28.0000	30.0000	26.0000	30.0000	-43.160%	5	0	+0.600%
2026-07-24	58.4100	58.4100	52.7800	52.7800	0.000%	268	0	-42.819%

Share