Dark

SOXL20260821P95
SOXL Aug 21 2026 95.00 Put (SOXL260821P00095000)
option OPRA

EOD

Aug 18, 2026

0.2100+50.000%(+0.0700)4,203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2800	0.5600	0.1700	0.2100	+50.000%	4,203	6,123	0.000%
2026-08-17	0.1600	0.1600	0.0600	0.1400	-30.000%	2,054	5,186	+50.000%
2026-08-14	0.3300	0.3300	0.1900	0.2000	-37.500%	2,817	5,718	+5.000%
2026-08-13	0.5300	0.5300	0.2500	0.3200	-41.818%	7,011	4,145	-34.375%
2026-08-12	0.5700	0.8000	0.4400	0.5500	-54.918%	1,452	3,102	-61.818%
2026-08-11	1.5000	1.5400	1.1700	1.2200	-31.461%	574	3,185	-82.787%
2026-08-10	1.6800	1.9000	1.3400	1.7800	-4.813%	789	2,786	-88.202%
2026-08-07	2.4700	2.9700	1.7700	1.8700	-39.677%	1,083	2,585	-88.770%
2026-08-06	4.9100	5.0000	2.9500	3.1000	-25.301%	140	2,393	-93.226%
2026-08-05	4.8000	5.5500	3.6500	4.1500	-13.542%	180	2,336	-94.940%
2026-08-04	5.9500	6.2000	4.8000	4.8000	-42.857%	233	2,306	-95.625%
2026-08-03	11.7000	12.3500	8.1000	8.4000	-13.402%	38	2,312	-97.500%
2026-07-31	7.1500	9.9000	6.7500	9.7000	0.000%	129	2,297	-97.835%
2026-07-30	15.0000	15.0000	9.7000	9.7000	-50.409%	312	2,353	-97.835%
2026-07-29	14.3200	20.0100	13.7000	19.5600	+42.566%	147	2,261	-98.926%
2026-07-28	15.0000	16.7800	12.8500	13.7200	+24.727%	222	2,310	-98.469%
2026-07-27	8.4600	14.3000	8.4600	11.0000	+6.693%	374	2,239	-98.091%
2026-07-24	9.0000	10.5000	8.3000	10.3100	+26.658%	177	2,222	-97.963%
2026-07-23	8.6500	8.8000	7.5000	8.1400	+5.032%	75	2,139	-97.420%
2026-07-22	9.5000	9.5000	7.1500	7.7500	-3.125%	1,482	2,116	-97.290%
2026-07-21	8.7000	9.1500	8.0000	8.0000	-30.556%	63	867	-97.375%
2026-07-20	10.7100	11.5200	10.2000	11.5200	-5.959%	155	908	-98.177%
2026-07-17	13.8400	15.6900	11.4500	12.2500	+6.061%	511	820	-98.286%
2026-07-16	9.7500	11.5500	9.1500	11.5500	+34.459%	69	398	-98.182%
2026-07-15	6.9600	10.4900	6.9600	8.5900	+10.982%	53	356	-97.555%
2026-07-14	7.5000	8.3000	7.5000	7.7400	-19.793%	17	325	-97.287%
2026-07-13	8.9500	10.1500	8.0000	9.6500	+33.103%	102	327	-97.824%
2026-07-10	7.9800	8.1700	6.9700	7.2500	-5.229%	9	280	-97.103%
2026-07-09	7.3800	8.0500	7.2200	7.6500	-27.694%	22	277	-97.255%
2026-07-08	10.9800	10.9800	10.1000	10.5800	-4.770%	6	288	-98.015%
2026-07-07	10.0500	12.5700	9.7600	11.1100	+48.133%	99	293	-98.110%
2026-07-06	7.2700	7.5800	7.1500	7.5000	-26.108%	35	225	-97.200%
2026-07-02	7.1900	10.7000	6.7900	10.1500	+38.661%	53	182	-97.931%
2026-07-01	5.9000	7.3200	5.8300	7.3200	+38.636%	28	182	-97.131%
2026-06-30	5.3500	5.4000	5.2800	5.2800	-38.960%	7	162	-96.023%
2026-06-29	8.8600	8.8600	8.6500	8.6500	-0.575%	2	164	-97.572%
2026-06-26	7.7800	8.7000	7.5000	8.7000	+33.846%	50	163	-97.586%
2026-06-25	6.7500	6.7500	6.5000	6.5000	-10.221%	4	148	-96.769%
2026-06-24	7.2800	7.2800	7.2400	7.2400	-9.500%	3	145	-97.099%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+58.730%	4	144	-97.375%
2026-06-22	5.1200	5.3000	5.0400	5.0400	-16.418%	9	144	-95.833%
2026-06-18	6.0300	6.0300	6.0300	6.0300	-19.600%	1	158	-96.517%
2026-06-17	6.3300	7.5000	6.3300	7.5000	+13.636%	21	158	-97.200%
2026-06-15	6.8300	6.8300	6.6000	6.6000	-30.526%	6	158	-96.818%
2026-06-12	9.5000	9.5000	9.5000	9.5000	-9.524%	1	158	-97.789%
2026-06-11	11.0900	11.5000	10.5000	10.5000	-16.000%	8	158	-98.000%
2026-06-10	11.8200	12.5000	11.8200	12.5000	+42.045%	6	153	-98.320%
2026-06-09	8.8000	8.8000	8.8000	8.8000	-8.333%	4	150	-97.614%
2026-06-08	8.7600	9.6000	8.7600	9.6000	-9.690%	15	146	-97.813%
2026-06-05	8.2000	10.6300	8.2000	10.6300	+62.290%	8	132	-98.024%
2026-06-03	6.0600	6.7300	6.0600	6.5500	-4.658%	11	129	-96.794%
2026-06-02	6.8700	6.8700	6.8700	6.8700	-19.081%	5	132	-96.943%
2026-06-01	8.4900	8.4900	8.4900	8.4900	+13.200%	5	134	-97.527%
2026-05-29	7.8000	7.8000	7.4000	7.5000	-0.266%	8	134	-97.200%
2026-05-28	8.2500	8.2500	7.5200	7.5200	-1.699%	4	137	-97.207%
2026-05-27	8.1500	8.3500	7.6500	7.6500	+1.864%	43	137	-97.255%
2026-05-26	7.6600	7.6600	7.5100	7.5100	-9.518%	3	98	-97.204%
2026-05-22	8.3000	8.3000	8.3000	8.3000	-12.632%	2	98	-97.470%
2026-05-21	10.0000	10.0000	9.0700	9.5000	-5.000%	31	121	-97.789%
2026-05-20	10.5900	10.8700	10.0000	10.0000	-26.199%	6	121	-97.900%
2026-05-19	13.5300	14.7500	12.4000	13.5500	+4.633%	46	117	-98.450%
2026-05-18	10.6300	13.5500	10.6300	12.9500	+12.609%	21	117	-98.378%
2026-05-15	12.4500	12.5000	11.5000	11.5000	+15.346%	11	117	-98.174%
2026-05-14	10.2300	10.2300	9.9700	9.9700	-8.448%	12	71	-97.894%
2026-05-13	10.8900	10.8900	10.8900	10.8900	-11.102%	1	71	-98.072%
2026-05-12	11.2500	13.2200	10.9000	12.2500	+16.114%	12	71	-98.286%
2026-05-11	9.9200	10.5500	9.9200	10.5500	-3.211%	12	71	-98.009%
2026-05-08	10.6400	11.0300	10.6400	10.9000	-5.052%	21	51	-98.073%
2026-05-07	11.6000	11.6400	11.4800	11.4800	+6.890%	4	48	-98.171%
2026-05-06	11.1200	11.8400	10.7400	10.7400	-19.369%	20	46	-98.045%
2026-05-05	13.4300	13.4300	12.9500	13.3200	-6.526%	3	60	-98.423%
2026-05-04	14.3200	14.5000	14.2500	14.2500	-8.654%	13	60	-98.526%
2026-05-01	15.6000	15.6000	15.6000	15.6000	-2.500%	1	47	-98.654%
2026-04-30	17.5400	17.5400	16.0000	16.0000	-14.163%	2	47	-98.688%
2026-04-29	18.6400	18.6400	18.6400	18.6400	-6.473%	1	49	-98.873%
2026-04-28	20.0000	20.0000	19.9300	19.9300	+9.325%	3	49	-98.946%
2026-04-27	18.2300	18.2300	18.2300	18.2300	+7.870%	1	48	-98.848%
2026-04-24	18.1000	18.1000	16.9000	16.9000	-14.861%	2	47	-98.757%
2026-04-23	19.7300	19.8500	19.2500	19.8500	-5.476%	4	45	-98.942%
2026-04-22	20.7000	21.4300	20.7000	21.0000	-6.082%	23	44	-99.000%
2026-04-21	22.8900	22.9500	22.2000	22.3600	-5.053%	13	21	-99.061%
2026-04-20	24.0000	24.6200	23.5500	23.5500	-1.793%	10	21	-99.108%
2026-04-17	23.9800	23.9800	23.9800	23.9800	-9.646%	2	7	-99.124%
2026-04-16	27.2000	27.2000	26.5400	26.5400	-14.963%	6	6	-99.209%
2026-04-13	31.3500	31.3500	31.2100	31.2100	-30.644%	2	1	-99.327%
2026-04-06	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	-99.533%