Dark

SOXL20260821P90
SOXL Aug 21 2026 90.00 Put (SOXL260821P00090000)
option OPRA

EOD

Aug 17, 2026

0.0800-46.667%(-0.0700)1,252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1000	0.1200	0.0500	0.0800	-46.667%	1,252	5,401	0.000%
2026-08-14	0.2300	0.2800	0.1400	0.1500	-34.783%	2,644	5,469	-46.667%
2026-08-13	0.3500	0.3500	0.1900	0.2300	-43.902%	1,488	4,009	-65.217%
2026-08-12	0.5500	0.6000	0.3000	0.4100	-56.383%	2,059	3,931	-80.488%
2026-08-11	1.2600	1.2600	0.8600	0.9400	-24.800%	1,317	4,456	-91.489%
2026-08-10	1.1900	1.4000	1.0000	1.2500	-11.348%	2,125	4,026	-93.600%
2026-08-07	1.7800	2.1500	1.3100	1.4100	-42.915%	1,361	2,778	-94.326%
2026-08-06	3.7500	4.4000	2.2400	2.4700	-17.667%	367	2,350	-96.761%
2026-08-05	4.2500	4.4000	2.8500	3.0000	-20.000%	410	2,316	-97.333%
2026-08-04	4.7500	5.0000	3.7000	3.7500	-46.429%	490	2,336	-97.867%
2026-08-03	9.2000	10.3700	6.6500	7.0000	-12.500%	393	2,376	-98.857%
2026-07-31	5.9500	9.0000	5.6000	8.0000	-3.030%	279	2,204	-99.000%
2026-07-30	11.5500	13.9000	8.2500	8.2500	-51.241%	636	2,173	-99.030%
2026-07-29	12.0000	17.5000	11.2000	16.9200	+35.360%	829	2,054	-99.527%
2026-07-28	11.7500	14.4700	10.7000	12.5000	+37.665%	344	1,770	-99.360%
2026-07-27	7.5500	12.0000	7.5500	9.0800	+2.022%	323	1,656	-99.119%
2026-07-24	7.4500	9.1000	7.0000	8.9000	+25.000%	170	1,468	-99.101%
2026-07-23	7.1800	7.8500	6.2000	7.1200	+0.282%	151	1,394	-98.876%
2026-07-22	7.2000	7.3500	6.2000	7.1000	+2.158%	610	1,354	-98.873%
2026-07-21	7.5500	8.5000	6.9500	6.9500	-29.298%	66	1,193	-98.849%
2026-07-20	9.1500	9.9200	8.6500	9.8300	-8.981%	233	1,217	-99.186%
2026-07-17	12.5500	14.2500	9.7000	10.8000	+10.429%	351	1,077	-99.259%
2026-07-16	8.3000	10.1300	8.3000	9.7800	+32.520%	135	878	-99.182%
2026-07-15	6.1200	9.0000	6.1200	7.3800	+9.496%	71	819	-98.916%
2026-07-14	7.1500	7.1500	6.7400	6.7400	-16.995%	7	804	-98.813%
2026-07-13	6.9500	8.5500	6.9500	8.1200	+29.920%	89	803	-99.015%
2026-07-10	6.5700	6.5700	6.0000	6.2500	-7.817%	56	753	-98.720%
2026-07-09	6.5000	7.0500	6.3500	6.7800	-19.858%	256	778	-98.820%
2026-07-08	9.7500	9.7500	8.2000	8.4600	-6.000%	58	751	-99.054%
2026-07-07	7.2000	10.4500	7.2000	9.0000	+32.548%	234	763	-99.111%
2026-07-06	7.0000	7.0000	6.2700	6.7900	-20.770%	44	730	-98.822%
2026-07-02	6.2800	9.4000	5.7400	8.5700	+36.032%	365	649	-99.067%
2026-07-01	5.0000	6.3000	5.0000	6.3000	+38.767%	25	649	-98.730%
2026-06-30	5.0000	5.0000	4.4600	4.5400	-23.440%	21	642	-98.238%
2026-06-29	7.8000	7.8000	5.8500	5.9300	-20.933%	19	637	-98.651%
2026-06-26	6.9000	7.5500	6.3000	7.5000	+34.892%	25	636	-98.933%
2026-06-25	5.2500	6.1500	5.2500	5.5600	-19.885%	63	632	-98.561%
2026-06-24	6.6700	6.9400	6.3700	6.9400	+1.462%	27	576	-98.847%
2026-06-23	7.1300	7.1300	6.7100	6.8400	+45.532%	73	598	-98.830%
2026-06-22	4.7000	4.7500	4.3600	4.7000	-12.963%	22	567	-98.298%
2026-06-18	5.3600	6.2000	5.2200	5.4000	-13.600%	19	569	-98.519%
2026-06-17	5.6000	6.2500	5.3500	6.2500	+0.969%	23	569	-98.720%
2026-06-16	6.0000	6.3100	5.3000	6.1900	+10.536%	42	569	-98.708%
2026-06-15	5.9000	6.0800	5.6000	5.6000	-31.707%	23	594	-98.571%
2026-06-12	8.8000	8.8000	8.1500	8.2000	-14.938%	23	594	-99.024%
2026-06-11	9.5000	9.6900	9.1500	9.6400	-10.326%	21	594	-99.170%
2026-06-10	10.0500	11.0000	9.4500	10.7500	+4.268%	40	592	-99.256%
2026-06-09	7.6000	13.0000	7.6000	10.3100	+26.039%	272	605	-99.224%
2026-06-08	9.1000	9.1000	8.0000	8.1800	-15.670%	138	725	-99.022%
2026-06-05	7.4000	10.1000	7.4000	9.7000	+59.016%	66	635	-99.175%
2026-06-04	7.1000	7.2500	5.8000	6.1000	-1.929%	81	658	-98.689%
2026-06-02	6.2400	6.5200	5.8000	6.2200	-7.164%	77	631	-98.714%
2026-06-01	7.0000	7.0000	6.7000	6.7000	-1.034%	14	652	-98.806%
2026-05-29	6.2000	6.9300	6.1400	6.7700	+2.888%	23	663	-98.818%
2026-05-28	6.4000	7.1900	6.1600	6.5800	-7.714%	148	652	-98.784%
2026-05-27	7.2400	7.3500	7.0500	7.1300	+11.406%	170	611	-98.878%
2026-05-26	6.0000	6.8000	6.0000	6.4000	-11.234%	205	683	-98.750%
2026-05-22	7.2100	7.2100	6.5500	7.2100	-11.316%	25	555	-98.890%
2026-05-21	8.0000	8.3100	7.6000	8.1300	-12.581%	36	552	-99.016%
2026-05-20	9.2000	9.3000	9.0500	9.3000	-8.644%	9	552	-99.140%
2026-05-19	12.0700	13.3500	10.1400	10.1800	-10.702%	47	552	-99.214%
2026-05-18	10.9800	11.7300	10.4500	11.4000	+11.765%	13	552	-99.298%
2026-05-15	10.9000	10.9000	9.9700	10.2000	+20.000%	25	552	-99.216%
2026-05-14	9.2700	9.4000	8.5000	8.5000	-9.574%	28	530	-99.059%
2026-05-13	9.5500	9.7500	9.3900	9.4000	-14.932%	42	521	-99.149%
2026-05-12	9.8500	11.7500	9.8400	11.0500	+17.553%	178	521	-99.276%
2026-05-11	8.9000	9.4000	8.7200	9.4000	+3.297%	43	521	-99.149%
2026-05-08	9.5500	9.6200	9.1000	9.1000	-14.953%	14	326	-99.121%
2026-05-07	10.3000	10.7000	9.8600	10.7000	+13.468%	22	328	-99.252%
2026-05-06	10.6100	11.1500	9.4300	9.4300	-18.566%	24	334	-99.152%
2026-05-05	11.5700	11.7600	11.2000	11.5800	-14.539%	91	355	-99.309%
2026-05-04	12.5200	13.5500	12.5200	13.5500	+4.552%	11	326	-99.410%
2026-05-01	14.0000	14.0000	12.9600	12.9600	-6.087%	3	322	-99.383%
2026-04-30	15.4900	15.5000	13.8000	13.8000	-16.007%	18	322	-99.420%
2026-04-29	17.8000	17.8000	16.2200	16.4300	-12.045%	4	318	-99.513%
2026-04-28	18.5000	18.6800	17.6900	18.6800	+18.981%	18	319	-99.572%
2026-04-27	14.7600	15.9900	14.7600	15.7000	+3.630%	19	305	-99.490%
2026-04-24	15.1500	15.5100	14.9600	15.1500	-11.662%	18	306	-99.472%
2026-04-23	17.0700	17.1600	16.8000	17.1500	-7.096%	46	297	-99.534%
2026-04-22	18.3000	19.0900	18.1000	18.4600	-7.236%	36	326	-99.567%
2026-04-21	19.6800	19.9500	19.4500	19.9000	-2.067%	48	308	-99.598%
2026-04-20	20.6600	21.0700	20.3000	20.3200	-5.969%	36	308	-99.606%
2026-04-17	21.7300	21.7300	21.4700	21.6100	-8.043%	34	291	-99.630%
2026-04-16	24.3800	24.3800	23.5000	23.5000	-9.996%	11	281	-99.660%
2026-04-14	26.1100	26.1100	26.1100	26.1100	-6.583%	10	271	-99.694%
2026-04-13	27.9500	27.9500	27.9500	27.9500	-0.710%	1	262	-99.714%
2026-04-10	28.1500	28.1500	28.1500	28.1500	-6.167%	1	262	-99.716%
2026-04-09	30.0000	30.0000	30.0000	30.0000	-27.815%	1	261	-99.733%
2026-04-01	41.5600	41.5600	41.5600	41.5600	+1.366%	1	261	-99.808%
2026-03-03	41.0000	41.0000	41.0000	41.0000	+17.647%	2	261	-99.805%
2026-02-26	34.7500	34.8500	34.7500	34.8500	+5.766%	2	260	-99.770%
2026-02-25	33.1100	33.1100	32.9000	32.9500	-0.152%	500	13	-99.757%
2026-02-18	33.0000	33.0000	33.0000	33.0000	-15.385%	1	13	-99.758%
2026-01-20	39.0000	39.0000	39.0000	39.0000	+3.311%	1	13	-99.795%
2026-01-16	37.6000	37.7500	37.6000	37.7500	0.000%	13	0	-99.788%