Dark

SOXL20260821P69
SOXL Aug 21 2026 69.00 Put (SOXL260821P00069000)
option OPRA

EOD

Aug 17, 2026

0.03000.000%(0.0000)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1000	0.1200	0.0100	0.0300	0.000%	222	577	0.000%
2026-08-14	0.1000	0.1700	0.0300	0.0300	-57.143%	151	551	0.000%
2026-08-13	0.1200	0.1900	0.0700	0.0700	-41.667%	84	545	-57.143%
2026-08-12	0.2100	0.2100	0.0900	0.1200	-52.000%	252	548	-75.000%
2026-08-11	0.3500	0.3500	0.2500	0.2500	-30.556%	54	760	-88.000%
2026-08-10	0.4600	0.4600	0.2900	0.3600	-23.404%	56	757	-91.667%
2026-08-07	0.8800	0.8800	0.4300	0.4700	-34.722%	74	751	-93.617%
2026-08-06	1.2000	1.2000	0.7100	0.7200	-29.412%	368	717	-95.833%
2026-08-05	1.3400	1.3600	0.9200	1.0200	-23.308%	57	374	-97.059%
2026-08-04	1.8000	1.9200	1.3300	1.3300	-45.714%	65	353	-97.744%
2026-08-03	3.9000	3.9000	2.4500	2.4500	-20.968%	27	344	-98.776%
2026-07-31	2.2000	3.1700	2.2000	3.1000	-13.408%	21	338	-99.032%
2026-07-30	5.1500	5.1500	3.5300	3.5800	-52.267%	19	329	-99.162%
2026-07-29	5.0000	7.5000	5.0000	7.5000	+44.231%	18	327	-99.600%
2026-07-28	5.6600	6.4000	4.8500	5.2000	+15.299%	11	319	-99.423%
2026-07-27	3.7500	5.0000	3.7000	4.5100	+7.381%	12	314	-99.335%
2026-07-24	3.7700	4.2000	3.4500	4.2000	+21.739%	357	313	-99.286%
2026-07-23	3.5000	3.6100	3.4500	3.4500	+12.378%	38	175	-99.130%
2026-07-22	3.3900	3.4700	3.0700	3.0700	-16.120%	12	142	-99.023%
2026-07-21	3.6600	3.6600	3.6600	3.6600	-16.818%	1	142	-99.180%
2026-07-20	4.3400	4.4000	4.3400	4.4000	-15.709%	3	143	-99.318%
2026-07-17	6.1000	6.1000	5.1700	5.2200	+15.487%	3	142	-99.425%
2026-07-16	4.2100	4.5200	4.2100	4.5200	+11.330%	19	147	-99.336%
2026-07-15	3.8000	4.3000	3.7500	4.0600	+10.326%	8	132	-99.261%
2026-07-13	3.6000	3.8500	3.5000	3.6800	+18.710%	5	131	-99.185%
2026-07-10	3.1000	3.6500	2.9000	3.1000	-7.186%	19	130	-99.032%
2026-07-09	3.3600	3.3600	3.3400	3.3400	-21.412%	9	119	-99.102%
2026-07-08	5.1500	5.1500	4.2500	4.2500	+2.410%	6	120	-99.294%
2026-07-07	4.5500	4.8400	4.1500	4.1500	+19.597%	19	124	-99.277%
2026-07-06	3.5200	3.5200	3.4500	3.4700	-22.889%	7	133	-99.135%
2026-07-02	3.1900	4.5000	3.0200	4.5000	+40.625%	23	125	-99.333%
2026-07-01	2.7200	3.2000	2.7200	3.2000	+25.000%	20	125	-99.063%
2026-06-30	2.6900	2.6900	2.5600	2.5600	-22.188%	2	125	-98.828%
2026-06-29	3.1900	3.2900	3.1900	3.2900	-9.615%	2	125	-99.088%
2026-06-23	3.6400	3.6400	3.6400	3.6400	+45.600%	3	125	-99.176%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-23.313%	20	124	-98.800%
2026-06-17	3.2600	3.2600	3.2600	3.2600	-52.059%	1	106	-99.080%
2026-06-09	6.0000	6.8000	6.0000	6.8000	+107.951%	2	106	-99.559%
2026-06-03	3.4800	3.5300	3.2700	3.2700	+3.810%	14	104	-99.083%
2026-06-02	3.1500	3.1500	3.1500	3.1500	-14.169%	1	105	-99.048%
2026-06-01	3.6700	3.6700	3.6700	3.6700	+6.377%	1	105	-99.183%
2026-05-29	3.0000	3.4500	3.0000	3.4500	-2.817%	3	104	-99.130%
2026-05-28	3.5000	3.5500	3.5000	3.5500	+1.719%	21	103	-99.155%
2026-05-27	3.4900	3.4900	3.4900	3.4900	+5.758%	1	107	-99.140%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-23.256%	2	108	-99.091%
2026-05-20	4.3000	4.3000	4.3000	4.3000	-29.739%	1	106	-99.302%
2026-05-19	6.1200	6.1200	6.1200	6.1200	+8.319%	1	106	-99.510%
2026-05-12	5.6500	5.6500	5.6500	5.6500	+6.604%	20	106	-99.469%
2026-05-11	4.7500	5.3000	4.7500	5.3000	+4.950%	6	106	-99.434%
2026-05-08	5.1500	5.1500	5.0500	5.0500	-0.980%	2	121	-99.406%
2026-05-06	5.1500	5.1500	5.1000	5.1000	-29.752%	2	122	-99.412%
2026-05-01	7.2600	7.2600	7.2600	7.2600	-15.088%	1	121	-99.587%
2026-04-30	7.8300	8.5500	7.8300	8.5500	-13.724%	22	121	-99.649%
2026-04-28	9.7500	10.0000	9.7500	9.9100	+7.600%	4	102	-99.697%
2026-04-23	9.2100	9.2100	9.2100	9.2100	-6.781%	1	101	-99.674%
2026-04-22	9.7500	9.8800	9.7500	9.8800	-12.566%	26	100	-99.696%
2026-04-17	11.5000	12.0000	11.1600	11.3000	-13.077%	85	85	-99.735%
2026-04-16	13.0500	13.0500	13.0000	13.0000	-2.985%	2	90	-99.769%
2026-04-14	14.0000	14.0000	13.4000	13.4000	-11.082%	27	93	-99.776%
2026-04-13	15.0700	15.0700	15.0700	15.0700	-3.706%	1	100	-99.801%
2026-04-10	15.5700	15.9000	14.6900	15.6500	-10.264%	14	100	-99.808%
2026-04-09	17.4000	17.5800	17.4000	17.4400	-28.230%	3	96	-99.828%
2026-03-16	24.4000	24.4000	24.3000	24.3000	-13.707%	2	94	-99.877%
2026-03-09	30.0800	30.0800	28.1000	28.1600	-7.368%	4	95	-99.893%
2026-03-06	30.4000	30.4000	30.4000	30.4000	+18.288%	1	113	-99.901%
2026-03-05	25.7000	25.7000	25.7000	25.7000	-1.154%	1	113	-99.883%
2026-03-03	26.0000	26.0000	26.0000	26.0000	+34.021%	2	113	-99.885%
2026-02-25	19.3500	19.6500	19.1000	19.4000	-5.366%	123	40	-99.845%
2026-02-24	20.5500	20.5500	20.5000	20.5000	-7.449%	3	40	-99.854%
2026-02-12	20.7100	22.5000	20.4000	22.1500	-22.525%	8	37	-99.865%
2026-02-04	28.5900	28.5900	28.5900	28.5900	+18.828%	3	37	-99.895%
2026-02-03	24.0600	24.0600	24.0600	24.0600	+12.430%	5	40	-99.875%
2026-02-02	21.4000	21.4000	21.4000	21.4000	+1.905%	2	43	-99.860%
2026-01-30	21.0000	21.0000	21.0000	21.0000	+0.239%	1	43	-99.857%
2026-01-29	20.2000	20.9500	20.2000	20.9500	+5.808%	3	43	-99.857%
2026-01-28	18.9800	20.0000	18.9800	19.8000	-3.883%	14	45	-99.848%
2026-01-27	20.5500	20.6000	20.5500	20.6000	-4.186%	18	31	-99.854%
2026-01-21	21.5000	21.5000	21.5000	21.5000	-1.826%	2	22	-99.860%
2026-01-15	23.0000	23.0000	21.9000	21.9000	0.000%	40	20	-99.863%