Dark

SOXL20260821P68
SOXL Aug 21 2026 68.00 Put (SOXL260821P00068000)
option OPRA

EOD

Aug 17, 2026

0.0200-50.000%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0200	0.0200	-50.000%	15	458	0.000%
2026-08-14	0.1000	0.2600	0.0400	0.0400	-42.857%	305	450	-50.000%
2026-08-13	0.0800	0.1000	0.0700	0.0700	-41.667%	72	378	-71.429%
2026-08-12	0.1700	0.3000	0.1000	0.1200	-40.000%	123	364	-83.333%
2026-08-11	0.2500	0.3500	0.2000	0.2000	-35.484%	52	342	-90.000%
2026-08-10	0.3400	0.4000	0.2800	0.3100	-31.111%	45	332	-93.548%
2026-08-07	0.6900	0.6900	0.4000	0.4500	-27.419%	78	309	-95.556%
2026-08-06	1.1500	1.1500	0.6200	0.6200	-36.082%	37	285	-96.774%
2026-08-05	1.3500	1.3500	0.7700	0.9700	-42.262%	120	278	-97.938%
2026-08-04	1.7500	2.0000	1.6300	1.6800	-29.707%	88	244	-98.810%
2026-08-03	2.5200	2.5800	2.3900	2.3900	-13.091%	23	245	-99.163%
2026-07-31	3.1100	3.1200	2.7500	2.7500	-16.667%	12	242	-99.273%
2026-07-30	5.1000	5.1000	3.3000	3.3000	-52.174%	20	235	-99.394%
2026-07-29	6.4000	7.0200	6.4000	6.9000	+31.429%	29	230	-99.710%
2026-07-28	5.0700	5.2500	4.6700	5.2500	+32.911%	10	204	-99.619%
2026-07-27	5.2000	5.2000	3.9500	3.9500	-1.250%	13	197	-99.494%
2026-07-24	3.6000	4.0000	3.2200	4.0000	+15.942%	113	193	-99.500%
2026-07-23	3.2500	3.4500	3.2000	3.4500	+13.115%	39	144	-99.420%
2026-07-22	3.3200	3.3800	3.0500	3.0500	-9.763%	13	133	-99.344%
2026-07-21	3.7800	3.7800	3.3800	3.3800	-24.045%	5	131	-99.408%
2026-07-20	4.4500	4.4500	4.4500	4.4500	0.000%	1	130	-99.551%
2026-07-17	5.8700	5.8700	4.4500	4.4500	-1.111%	9	129	-99.551%
2026-07-16	4.0000	4.5000	3.8000	4.5000	+12.500%	5	129	-99.556%
2026-07-15	3.6500	4.0500	3.6500	4.0000	+27.796%	8	125	-99.500%
2026-07-14	3.4600	3.4600	3.1300	3.1300	-9.275%	94	126	-99.361%
2026-07-13	3.4500	3.4500	3.4500	3.4500	+9.177%	5	132	-99.420%
2026-07-10	3.2000	3.5700	2.8000	3.1600	-2.769%	24	132	-99.367%
2026-07-09	3.0500	3.2500	3.0500	3.2500	-20.732%	15	125	-99.385%
2026-07-08	4.7200	4.7500	4.0900	4.1000	-0.485%	10	118	-99.512%
2026-07-07	4.4000	4.5000	4.1000	4.1200	+24.471%	17	121	-99.515%
2026-07-06	3.5400	3.5400	3.0000	3.3100	-27.887%	27	111	-99.396%
2026-07-02	3.2500	4.5900	2.8800	4.5900	+42.547%	36	123	-99.564%
2026-07-01	2.9000	3.2200	2.9000	3.2200	+26.275%	62	123	-99.379%
2026-06-30	2.4900	2.5500	2.3800	2.5500	-20.313%	6	81	-99.216%
2026-06-29	3.1900	3.2000	3.1900	3.2000	-8.309%	2	81	-99.375%
2026-06-26	3.4900	3.4900	3.4900	3.4900	+3.254%	1	81	-99.427%
2026-06-24	3.3800	3.3800	3.3800	3.3800	-6.630%	23	82	-99.408%
2026-06-23	3.7800	3.7800	3.6200	3.6200	+19.868%	2	63	-99.448%
2026-06-17	2.8900	3.0200	2.8900	3.0200	-28.941%	20	53	-99.338%
2026-06-12	4.2500	4.2500	4.2500	4.2500	-26.724%	1	53	-99.529%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+65.714%	1	53	-99.655%
2026-06-05	4.0300	4.0300	3.5000	3.5000	+9.034%	5	53	-99.429%
2026-06-03	3.3000	3.3000	3.2100	3.2100	+0.943%	2	53	-99.377%
2026-06-02	3.1800	3.1800	3.1800	3.1800	-0.625%	1	52	-99.371%
2026-05-29	3.1000	3.2000	2.9000	3.2000	0.000%	7	51	-99.375%
2026-05-26	3.1500	3.2000	3.1000	3.2000	-20.000%	10	50	-99.375%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-4.306%	1	48	-99.500%
2026-05-20	4.2000	4.3600	4.1800	4.1800	-16.400%	5	48	-99.522%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+1.010%	2	47	-99.600%
2026-05-15	4.9500	4.9500	4.9500	4.9500	+16.471%	4	47	-99.596%
2026-05-14	4.2500	4.2500	4.2500	4.2500	-9.574%	2	47	-99.529%
2026-05-11	4.6000	4.7000	4.5900	4.7000	-12.477%	23	47	-99.574%
2026-05-06	5.2200	5.3700	5.2200	5.3700	-6.609%	3	24	-99.628%
2026-05-05	5.7500	5.7500	5.7500	5.7500	-15.441%	4	22	-99.652%
2026-05-04	6.8000	6.8000	6.8000	6.8000	+6.416%	1	22	-99.706%
2026-05-01	6.3900	6.3900	6.3900	6.3900	-25.350%	1	20	-99.687%
2026-04-29	8.5600	8.5600	8.5600	8.5600	-9.895%	4	20	-99.766%
2026-04-28	9.5000	9.5000	9.5000	9.5000	+17.284%	1	20	-99.789%
2026-04-24	7.9600	8.7500	7.5000	8.1000	-19.802%	4	19	-99.753%
2026-04-21	9.9000	10.8000	9.9000	10.1000	-3.349%	18	18	-99.802%
2026-04-20	10.4800	10.4800	10.4500	10.4500	-5.515%	2	18	-99.809%
2026-04-17	11.0600	11.0600	11.0600	11.0600	-11.165%	2	18	-99.819%
2026-04-16	12.4500	12.4500	12.4500	12.4500	-4.962%	2	18	-99.839%
2026-04-15	12.7700	13.1000	12.7700	13.1000	+2.987%	4	16	-99.847%
2026-04-14	12.7200	12.7200	12.7100	12.7200	-10.169%	21	18	-99.843%
2026-04-13	14.8000	14.8000	14.1600	14.1600	-4.966%	5	36	-99.859%
2026-04-10	15.3000	15.5000	14.5500	14.9000	-7.740%	31	35	-99.866%
2026-04-09	18.0500	18.0500	16.1500	16.1500	-9.422%	6	27	-99.876%
2026-04-08	17.7200	17.8300	17.7000	17.8300	-34.449%	3	23	-99.888%
2026-03-27	27.2000	27.2000	27.2000	27.2000	-5.687%	1	21	-99.926%
2026-03-06	29.6500	29.6500	28.8400	28.8400	+15.360%	2	20	-99.931%
2026-03-05	25.0000	25.0000	25.0000	25.0000	+11.012%	1	20	-99.920%
2026-03-02	22.7500	22.7500	22.5200	22.5200	+20.428%	6	20	-99.911%
2026-02-25	19.1000	19.1000	18.7000	18.7000	-6.030%	10	20	-99.893%
2026-02-24	19.9000	19.9000	19.9000	19.9000	-5.238%	1	20	-99.899%
2026-02-23	21.3000	21.3000	21.0000	21.0000	+4.478%	5	19	-99.905%
2026-02-20	20.1000	20.1000	20.1000	20.1000	-8.636%	3	20	-99.900%
2026-02-19	21.5000	22.0000	21.5000	22.0000	+7.843%	5	17	-99.909%
2026-02-18	21.2500	21.2500	20.2000	20.4000	-7.273%	11	17	-99.902%
2026-02-12	19.8000	22.0000	19.8000	22.0000	+7.317%	4	6	-99.909%
2026-02-11	20.5000	20.5000	20.5000	20.5000	-22.053%	1	6	-99.902%
2026-02-04	26.2500	26.3000	26.2500	26.3000	+13.607%	2	6	-99.924%
2026-02-03	23.0000	23.1500	23.0000	23.1500	+10.238%	2	5	-99.914%
2026-01-30	21.0000	21.0000	21.0000	21.0000	+5.000%	1	5	-99.905%
2026-01-29	20.0000	20.0000	20.0000	20.0000	+4.987%	2	5	-99.900%
2026-01-28	18.3800	19.0500	18.3800	19.0500	-3.788%	3	3	-99.895%
2026-01-27	20.0500	20.0500	19.8000	19.8000	0.000%	2	1	-99.899%