Dark

SOXL20260821P63
SOXL Aug 21 2026 63.00 Put (SOXL260821P00063000)
option OPRA

EOD

Aug 18, 2026

0.0300-40.000%(-0.0200)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1900	0.1900	0.0300	0.0300	-40.000%	84	662	0.000%
2026-08-17	0.0600	0.0600	0.0200	0.0500	+25.000%	33	647	-40.000%
2026-08-14	0.0700	0.0700	0.0300	0.0400	-60.000%	151	647	-25.000%
2026-08-13	0.0600	0.1600	0.0600	0.1000	-9.091%	49	724	-70.000%
2026-08-12	0.1000	0.2600	0.0700	0.1100	-35.294%	180	725	-72.727%
2026-08-11	0.2200	0.2300	0.1700	0.1700	-29.167%	28	739	-82.353%
2026-08-10	0.3300	0.3500	0.2300	0.2400	-42.857%	136	745	-87.500%
2026-08-07	0.3500	0.4600	0.2700	0.4200	-17.647%	216	657	-92.857%
2026-08-06	0.8000	0.8700	0.4800	0.5100	-21.538%	842	576	-94.118%
2026-08-05	0.9100	0.9200	0.6000	0.6500	-36.893%	82	222	-95.385%
2026-08-04	1.3500	1.6500	1.0300	1.0300	-42.778%	88	169	-97.087%
2026-08-03	2.3500	2.6100	1.7900	1.8000	-17.051%	32	150	-98.333%
2026-07-31	1.7000	2.4300	1.7000	2.1700	-14.229%	56	145	-98.618%
2026-07-30	3.4000	3.4000	2.4700	2.5300	-57.833%	67	150	-98.814%
2026-07-29	3.9700	6.0000	3.9500	6.0000	+65.746%	56	141	-99.500%
2026-07-28	4.1100	4.5500	3.6200	3.6200	+7.738%	8	136	-99.171%
2026-07-27	3.7500	4.1100	3.1700	3.3600	+10.164%	26	138	-99.107%
2026-07-24	2.7000	3.0500	2.6100	3.0500	+9.712%	36	134	-99.016%
2026-07-23	2.4200	2.7800	2.4200	2.7800	0.000%	8	116	-98.921%
2026-07-21	3.0400	3.1800	2.7800	2.7800	-23.626%	5	111	-98.921%
2026-07-20	3.5000	3.7000	3.5000	3.6400	-12.710%	10	110	-99.176%
2026-07-17	4.2000	4.4000	4.0500	4.1700	+11.796%	10	104	-99.281%
2026-07-16	3.1000	3.7300	3.1000	3.7300	+14.417%	9	102	-99.196%
2026-07-15	2.7900	3.3000	2.5000	3.2600	+20.295%	42	97	-99.080%
2026-07-14	2.7600	2.9900	2.7000	2.7100	-18.862%	64	122	-98.893%
2026-07-13	2.9200	3.3400	2.6800	3.3400	+30.980%	66	114	-99.102%
2026-07-10	2.4100	2.6800	2.4000	2.5500	-2.672%	39	112	-98.824%
2026-07-09	2.6500	2.6700	2.4100	2.6200	-20.122%	22	103	-98.855%
2026-07-08	3.3000	3.3000	3.2800	3.2800	-0.606%	11	99	-99.085%
2026-07-07	3.4800	3.5000	3.2000	3.3000	+20.438%	15	92	-99.091%
2026-07-06	2.9900	2.9900	2.7300	2.7400	-9.868%	4	91	-98.905%
2026-07-02	2.9400	3.0400	2.9400	3.0400	+12.177%	2	94	-99.013%
2026-07-01	2.5400	2.7100	2.2300	2.7100	+24.312%	29	94	-98.893%
2026-06-30	2.1800	2.1800	2.1800	2.1800	-31.875%	1	90	-98.624%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+5.960%	10	91	-99.063%
2026-06-23	3.0500	3.0900	2.8700	3.0200	+19.368%	22	83	-99.007%
2026-06-18	2.6600	2.6600	2.5300	2.5300	-4.887%	2	65	-98.814%
2026-06-17	2.3600	2.6600	2.2300	2.6600	-1.115%	3	65	-98.872%
2026-06-16	2.9000	2.9000	2.5600	2.6900	+1.509%	17	65	-98.885%
2026-06-15	2.7200	2.7200	2.6500	2.6500	-31.525%	2	71	-98.868%
2026-06-12	3.8700	3.8700	3.8700	3.8700	+2.926%	1	71	-99.225%
2026-06-08	3.7600	3.7600	3.7600	3.7600	+2.732%	2	71	-99.202%
2026-06-05	3.6200	3.6600	3.6200	3.6600	+30.714%	2	72	-99.180%
2026-06-03	2.9800	2.9800	2.8000	2.8000	-5.085%	12	73	-98.929%
2026-06-02	2.9500	2.9500	2.9500	2.9500	-8.385%	1	67	-98.983%
2026-06-01	3.2200	3.2200	3.2200	3.2200	+7.333%	8	68	-99.068%
2026-05-29	2.6800	3.0000	2.6800	3.0000	+20.482%	6	74	-99.000%
2026-05-28	2.5800	2.5800	2.4900	2.4900	-17.000%	20	75	-98.795%
2026-05-21	3.4500	3.4500	3.0000	3.0000	-14.530%	3	64	-99.000%
2026-05-20	3.5100	3.5100	3.5100	3.5100	-10.000%	1	64	-99.145%
2026-05-15	4.5000	4.5000	3.9000	3.9000	+6.849%	2	63	-99.231%
2026-05-14	3.7800	3.9100	3.6500	3.6500	-7.595%	4	64	-99.178%
2026-05-13	3.9500	3.9500	3.9500	3.9500	+5.333%	1	64	-99.241%
2026-05-11	3.7100	3.7500	3.7100	3.7500	-14.966%	2	64	-99.200%
2026-05-06	4.3000	4.4100	4.3000	4.4100	-10.183%	8	67	-99.320%
2026-05-05	4.9100	4.9100	4.9100	4.9100	-15.345%	2	73	-99.389%
2026-05-04	5.0000	5.8000	5.0000	5.8000	+4.505%	4	75	-99.483%
2026-05-01	5.6900	5.6900	5.5500	5.5500	-20.373%	16	68	-99.459%
2026-04-29	6.9700	6.9700	6.9700	6.9700	-3.060%	2	68	-99.570%
2026-04-28	7.1900	7.1900	7.1900	7.1900	+7.635%	1	66	-99.583%
2026-04-27	6.7400	6.7400	6.6800	6.6800	-37.453%	36	66	-99.551%
2026-04-14	10.6500	10.6800	10.6500	10.6800	-22.609%	5	38	-99.719%
2026-04-09	14.1800	14.5800	13.8000	13.8000	-8.061%	17	37	-99.783%
2026-04-08	14.8600	15.3000	14.5600	15.0100	-30.574%	55	53	-99.800%
2026-04-02	21.6200	21.6200	21.6200	21.6200	-17.701%	20	58	-99.861%
2026-03-30	26.2700	26.2700	26.2700	26.2700	+29.664%	3	58	-99.886%
2026-03-24	20.2600	20.2600	20.2600	20.2600	-1.074%	15	55	-99.852%
2026-03-04	20.2500	20.4800	20.1000	20.4800	-6.740%	3	40	-99.854%
2026-03-03	21.7500	21.9600	21.7500	21.9600	+9.800%	5	37	-99.863%
2026-03-02	20.0000	20.0000	20.0000	20.0000	+9.589%	1	36	-99.850%
2026-02-26	18.2500	18.2500	18.2500	18.2500	+5.797%	21	37	-99.836%
2026-02-24	17.2500	17.2500	17.2500	17.2500	-4.696%	1	16	-99.826%
2026-02-23	17.5000	18.1000	17.5000	18.1000	+1.685%	5	17	-99.834%
2026-02-20	18.0000	18.8200	17.8000	17.8000	+0.451%	3	13	-99.831%
2026-02-18	18.4000	18.4000	17.7200	17.7200	-6.194%	2	13	-99.831%
2026-02-17	18.8500	18.9000	18.8500	18.8900	+0.479%	3	13	-99.841%
2026-02-12	19.0000	19.0000	18.8000	18.8000	+8.986%	4	13	-99.840%
2026-02-11	17.3500	17.3500	17.2300	17.2500	-7.008%	6	9	-99.826%
2026-02-10	19.0000	19.0000	18.5500	18.5500	-1.539%	6	7	-99.838%
2026-02-09	18.8400	18.8400	18.8400	18.8400	-8.986%	1	3	-99.841%
2026-02-03	20.7000	20.7000	20.7000	20.7000	+22.630%	1	3	-99.855%
2026-01-28	15.6000	16.8800	15.3600	16.8800	0.000%	3	3	-99.822%