Dark

SOXL20260821P62
SOXL Aug 21 2026 62.00 Put (SOXL260821P00062000)
option OPRA

EOD

Aug 18, 2026

0.03000.000%(0.0000)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.1400	0.0300	0.0300	0.000%	123	888	0.000%
2026-08-17	0.0200	0.1200	0.0100	0.0300	-25.000%	140	871	0.000%
2026-08-14	0.1000	0.1000	0.0400	0.0400	-66.667%	28	837	-25.000%
2026-08-13	0.1200	0.1200	0.1200	0.1200	+33.333%	1	837	-75.000%
2026-08-12	0.1800	0.1800	0.0900	0.0900	-50.000%	6	837	-66.667%
2026-08-11	0.2200	0.2300	0.1700	0.1800	-21.739%	91	847	-83.333%
2026-08-10	0.3100	0.3200	0.2300	0.2300	-37.838%	10	853	-86.957%
2026-08-07	0.4200	0.4700	0.3500	0.3700	-26.000%	28	861	-91.892%
2026-08-06	0.7800	0.7800	0.4500	0.5000	-28.571%	25	859	-94.000%
2026-08-05	0.9600	0.9600	0.5800	0.7000	-32.692%	1,234	849	-95.714%
2026-08-04	1.3400	1.3700	1.0400	1.0400	-42.222%	112	281	-97.115%
2026-08-03	2.6000	2.6000	1.7100	1.8000	-8.629%	17	262	-98.333%
2026-07-31	2.0700	2.2800	1.9700	1.9700	-15.086%	51	261	-98.477%
2026-07-30	3.0000	3.0200	2.3200	2.3200	-53.785%	34	256	-98.707%
2026-07-29	3.9000	5.8000	3.8500	5.0200	+37.534%	47	243	-99.402%
2026-07-28	3.5000	3.6500	3.4900	3.6500	+18.506%	7	247	-99.178%
2026-07-27	2.6100	3.8000	2.6100	3.0800	+2.326%	17	247	-99.026%
2026-07-24	2.6500	3.0100	2.5800	3.0100	+14.015%	38	240	-99.003%
2026-07-23	2.5900	2.9600	2.3900	2.6400	-4.693%	33	235	-98.864%
2026-07-22	2.6900	2.9200	2.0300	2.7700	-0.360%	55	227	-98.917%
2026-07-21	2.8900	2.8900	2.7800	2.7800	-25.867%	7	220	-98.921%
2026-07-20	3.5300	3.7500	3.3000	3.7500	-8.759%	76	214	-99.200%
2026-07-17	4.5500	5.0000	3.8500	4.1100	+19.825%	89	149	-99.270%
2026-07-16	3.0500	3.4300	2.8800	3.4300	+22.500%	21	113	-99.125%
2026-07-15	2.7800	3.1800	2.3800	2.8000	+7.280%	41	102	-98.929%
2026-07-14	2.5500	2.9100	2.5000	2.6100	-18.692%	60	130	-98.851%
2026-07-13	2.6700	3.2100	2.3600	3.2100	+34.310%	43	106	-99.065%
2026-07-10	2.4500	2.5900	2.3400	2.3900	-7.364%	88	98	-98.745%
2026-07-09	2.4400	2.6200	2.4300	2.5800	-20.615%	9	104	-98.837%
2026-07-08	3.2700	3.2700	3.2500	3.2500	+4.839%	11	101	-99.077%
2026-07-07	4.1500	4.1500	3.1000	3.1000	+16.541%	19	94	-99.032%
2026-07-06	2.6800	2.7100	2.4500	2.6600	-19.394%	31	88	-98.872%
2026-07-02	2.9300	3.3000	2.4500	3.3000	+25.000%	4	83	-99.091%
2026-07-01	2.1800	2.6400	2.0600	2.6400	+26.923%	21	83	-98.864%
2026-06-30	2.1300	2.1300	2.0800	2.0800	-15.789%	2	84	-98.558%
2026-06-29	2.6500	2.6500	2.4200	2.4700	-13.028%	12	84	-98.785%
2026-06-26	2.8500	2.8500	2.8400	2.8400	-2.405%	2	85	-98.944%
2026-06-23	2.9900	3.1500	2.8000	2.9100	+3.929%	16	87	-98.969%
2026-06-16	2.8000	2.8000	2.8000	2.8000	+23.348%	20	90	-98.929%
2026-06-15	2.2700	2.2700	2.2700	2.2700	-48.758%	2	77	-98.678%
2026-06-10	4.4300	4.4300	4.4300	4.4300	+8.578%	10	77	-99.323%
2026-06-09	4.0800	4.0800	4.0800	4.0800	-8.315%	1	77	-99.265%
2026-06-05	4.4500	4.4500	4.4500	4.4500	+58.929%	1	77	-99.326%
2026-06-03	3.0400	3.0400	2.8000	2.8000	-6.667%	2	78	-98.929%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+1.351%	1	78	-99.000%
2026-06-01	2.9300	2.9600	2.9300	2.9600	+4.965%	22	78	-98.986%
2026-05-29	2.7600	2.8200	2.7600	2.8200	-34.266%	29	78	-98.936%
2026-05-12	4.2900	4.2900	4.2900	4.2900	-6.332%	6	106	-99.301%
2026-05-07	4.5800	4.5800	4.5800	4.5800	-3.579%	5	112	-99.345%
2026-05-05	4.7500	4.7500	4.7500	4.7500	-11.215%	3	112	-99.368%
2026-05-01	6.4500	6.4500	5.2200	5.3500	-23.132%	34	106	-99.439%
2026-04-28	6.9600	6.9600	6.9600	6.9600	+8.750%	1	106	-99.569%
2026-04-27	6.5700	6.5700	6.4000	6.4000	-10.739%	40	106	-99.531%
2026-04-23	7.1800	7.1800	7.1700	7.1700	-3.629%	5	101	-99.582%
2026-04-22	7.4400	7.4400	7.4400	7.4400	-8.712%	4	106	-99.597%
2026-04-21	8.1500	8.1500	8.1500	8.1500	-2.976%	10	92	-99.632%
2026-04-20	8.4200	8.4200	8.3700	8.4000	-2.890%	3	92	-99.643%
2026-04-17	8.6500	8.6500	8.6500	8.6500	-16.907%	1	92	-99.653%
2026-04-14	10.4100	10.4100	10.4100	10.4100	-15.159%	6	91	-99.712%
2026-04-10	12.2700	12.2700	12.2700	12.2700	-9.111%	2	97	-99.756%
2026-04-09	14.0000	14.0000	13.5000	13.5000	-6.897%	9	98	-99.778%
2026-04-08	14.2900	15.0700	14.0700	14.5000	-30.854%	21	99	-99.793%
2026-04-02	22.9600	22.9600	20.9500	20.9700	-5.541%	41	84	-99.857%
2026-03-31	22.2000	22.2000	22.2000	22.2000	-12.253%	10	84	-99.865%
2026-03-30	25.3000	25.3000	25.3000	25.3000	+7.889%	1	74	-99.881%
2026-03-27	23.4500	23.4500	23.4500	23.4500	+9.426%	1	75	-99.872%
2026-03-26	21.4300	21.4300	21.4300	21.4300	+10.293%	1	75	-99.860%
2026-03-23	19.4300	19.4300	19.4300	19.4300	-12.870%	3	74	-99.846%
2026-03-05	22.3000	22.3000	22.3000	22.3000	+13.198%	1	71	-99.865%
2026-03-04	19.6000	19.7000	19.6000	19.7000	-13.559%	2	71	-99.848%
2026-03-03	22.7900	22.7900	22.7900	22.7900	+25.220%	1	71	-99.868%
2026-02-27	18.2000	18.2000	18.2000	18.2000	+4.298%	1	71	-99.835%
2026-02-26	16.9000	18.4000	16.9000	17.4500	+12.581%	44	70	-99.828%
2026-02-25	15.5000	15.5000	15.5000	15.5000	-9.621%	1	36	-99.806%
2026-02-24	17.1500	17.1500	17.1500	17.1500	-6.945%	1	36	-99.825%
2026-02-17	18.1100	18.4600	18.1000	18.4300	+3.076%	4	36	-99.837%
2026-02-12	16.2200	17.8800	16.2200	17.8800	-1.812%	22	35	-99.832%
2026-02-10	18.3800	19.0500	18.2100	18.2100	-1.247%	4	16	-99.835%
2026-02-09	18.3500	18.5300	18.3500	18.4400	-15.991%	5	12	-99.837%
2026-02-04	20.5000	21.9500	20.5000	21.9500	+27.616%	3	7	-99.863%
2026-02-02	17.4000	17.4000	17.2000	17.2000	-7.923%	2	6	-99.826%
2026-01-30	17.4000	18.6800	17.4000	18.6800	+13.212%	3	6	-99.839%
2026-01-27	17.0100	17.0100	16.5000	16.5000	-3.621%	5	6	-99.818%
2026-01-22	17.1200	17.1200	17.1200	17.1200	0.000%	1	1	-99.825%