Dark

SOXL20260821P60
SOXL Aug 21 2026 60.00 Put (SOXL260821P00060000)
option OPRA

EOD

Jul 1, 2026

2.42+35.955%(+0.64)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.4500	1.9900	2.4200	+35.955%	191	1,323	0.000%
2026-06-30	2.2300	2.2300	1.7100	1.7800	-24.255%	50	1,206	+35.955%
2026-06-29	2.6100	2.6200	2.1600	2.3500	-21.667%	31	1,214	+2.979%
2026-06-26	2.8500	3.0000	2.5300	3.0000	+25.000%	48	1,210	-19.333%
2026-06-25	2.1900	2.4000	2.1800	2.4000	-12.409%	39	1,175	+0.833%
2026-06-24	2.3000	2.7400	1.9900	2.7400	+7.874%	10	1,180	-11.679%
2026-06-23	2.6300	2.8900	2.2500	2.5400	+27.000%	128	1,173	-4.724%
2026-06-22	2.0000	2.0000	1.7900	2.0000	-9.091%	119	1,105	+21.000%
2026-06-18	2.2500	2.3100	2.2000	2.2000	-1.786%	4	1,080	+10.000%
2026-06-17	2.3100	2.5000	2.2400	2.2400	-8.943%	17	1,080	+8.036%
2026-06-16	2.4000	2.5000	2.2500	2.4600	+3.797%	10	1,080	-1.626%
2026-06-15	2.5000	2.9500	2.3700	2.3700	-32.286%	28	1,083	+2.110%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-11.392%	1	1,083	-30.857%
2026-06-11	3.8700	4.1500	3.7500	3.9500	-1.250%	26	1,083	-38.734%
2026-06-10	4.0000	4.0000	3.9600	4.0000	-4.077%	21	1,075	-39.500%
2026-06-09	3.4400	5.0000	3.4000	4.1700	+23.739%	76	1,086	-41.966%
2026-06-08	3.4100	3.5000	3.1500	3.3700	-6.389%	15	1,052	-28.190%
2026-06-05	3.1500	3.7800	3.1500	3.6000	+20.000%	39	1,063	-32.778%
2026-06-04	2.7800	3.0000	2.7800	3.0000	+22.449%	13	1,067	-19.333%
2026-06-03	2.4200	2.4500	2.4200	2.4500	+1.240%	7	1,055	-1.224%
2026-06-02	2.5500	2.5500	2.4200	2.4200	-4.348%	4	1,061	0.000%
2026-06-01	2.6400	2.7000	2.5300	2.5300	-8.664%	5	1,061	-4.348%
2026-05-29	2.4000	2.7700	2.3300	2.7700	+15.417%	7	1,059	-12.635%
2026-05-28	2.5200	2.5600	2.3600	2.4000	-6.250%	6	1,057	+0.833%
2026-05-27	2.6000	2.6000	2.5600	2.5600	+9.871%	2	1,053	-5.469%
2026-05-26	2.1600	2.4300	2.1600	2.3300	-8.627%	20	1,054	+3.863%
2026-05-22	2.5500	2.6200	2.5500	2.5500	-6.250%	11	1,055	-5.098%
2026-05-21	3.0000	3.1600	2.7200	2.7200	-12.258%	46	1,048	-11.029%
2026-05-20	3.2700	3.3500	3.1000	3.1000	-13.889%	42	1,048	-21.935%
2026-05-19	3.6000	3.6000	3.5000	3.6000	-8.861%	17	1,073	-32.778%
2026-05-18	3.8000	4.0500	3.5500	3.9500	+9.116%	44	1,073	-38.734%
2026-05-15	3.8000	4.0100	3.5600	3.6200	+3.134%	30	1,073	-33.149%
2026-05-14	3.5500	3.5500	3.5100	3.5100	-0.284%	19	1,041	-31.054%
2026-05-13	3.6100	3.6100	3.4200	3.5200	-9.744%	15	1,060	-31.250%
2026-05-12	3.7000	4.3000	3.6000	3.9000	+16.071%	89	1,060	-37.949%
2026-05-11	3.1300	3.4000	3.1200	3.3600	-4.000%	15	1,060	-27.976%
2026-05-08	3.5000	3.6500	3.4500	3.5000	-20.455%	53	980	-30.857%
2026-05-07	4.0000	4.4000	4.0000	4.4000	+17.962%	6	975	-45.000%
2026-05-06	3.6500	4.0500	3.6000	3.7300	-13.256%	87	965	-35.121%
2026-05-05	4.5000	4.5000	4.3000	4.3000	-12.245%	24	998	-43.721%
2026-05-04	4.7500	5.0500	4.7200	4.9000	+5.603%	167	998	-50.612%
2026-05-01	4.9400	4.9700	4.6400	4.6400	-11.787%	7	1,049	-47.845%
2026-04-30	5.7500	5.7500	5.2000	5.2600	-15.298%	9	1,049	-53.992%
2026-04-29	6.1800	6.5000	6.1600	6.2100	-12.535%	55	1,046	-61.031%
2026-04-28	7.1600	7.3900	6.7000	7.1000	+21.160%	36	1,060	-65.915%
2026-04-27	5.5800	6.2300	5.5800	5.8600	-0.678%	147	1,040	-58.703%
2026-04-24	5.9800	6.1500	5.8000	5.9000	-10.606%	90	945	-58.983%
2026-04-23	6.7000	7.1500	6.4000	6.6000	-8.587%	81	955	-63.333%
2026-04-22	7.2000	7.2500	7.0000	7.2200	-6.477%	134	938	-66.482%
2026-04-21	7.4900	7.9500	7.3500	7.7200	+0.130%	57	970	-68.653%
2026-04-20	7.2000	8.1000	7.2000	7.7100	-6.771%	56	970	-68.612%
2026-04-17	9.3000	9.3000	8.0000	8.2700	-10.595%	152	947	-70.738%
2026-04-16	9.2900	9.3200	9.1400	9.2500	-3.141%	12	956	-73.838%
2026-04-15	9.3900	10.0000	9.3500	9.5500	+2.688%	55	952	-74.660%
2026-04-14	9.7500	10.1500	9.3000	9.3000	-12.015%	218	999	-73.978%
2026-04-13	11.3000	11.3000	10.5000	10.5700	-7.199%	74	1,027	-77.105%
2026-04-10	11.4000	11.4800	11.0000	11.3900	-7.020%	104	982	-78.753%
2026-04-09	12.8000	13.0700	12.1100	12.2500	-8.922%	63	1,015	-80.245%
2026-04-08	13.7000	14.5000	13.3000	13.4500	-27.100%	199	1,013	-82.007%
2026-04-07	18.4500	18.4500	18.4500	18.4500	+0.272%	1	1,050	-86.883%
2026-04-06	18.4000	18.4000	18.4000	18.4000	-4.515%	2	1,050	-86.848%
2026-04-02	21.6600	21.6600	19.2700	19.2700	+0.627%	25	1,052	-87.442%
2026-04-01	18.9900	19.2400	18.4500	19.1500	-7.933%	109	1,052	-87.363%
2026-03-31	23.3800	23.4300	20.7900	20.8000	-17.131%	32	1,017	-88.365%
2026-03-30	23.0000	25.1000	22.8600	25.1000	+13.987%	47	1,021	-90.359%
2026-03-27	21.0000	22.0200	21.0000	22.0200	+10.100%	45	986	-89.010%
2026-03-26	20.0000	20.0000	20.0000	20.0000	+17.165%	3	966	-87.900%
2026-03-25	17.5500	17.5500	17.0700	17.0700	-9.202%	13	965	-85.823%
2026-03-24	18.8000	18.8000	18.8000	18.8000	+6.215%	1	965	-87.128%
2026-03-23	17.7000	17.7000	17.7000	17.7000	-12.463%	1	966	-86.328%
2026-03-20	18.7400	20.2200	18.7400	20.2200	+4.930%	22	966	-88.032%
2026-03-19	19.4000	19.4000	19.2700	19.2700	+11.710%	6	946	-87.442%
2026-03-16	17.2500	17.2500	17.2500	17.2500	-14.392%	5	946	-85.971%
2026-03-13	20.0000	20.1500	19.8200	20.1500	-2.892%	7	941	-87.990%
2026-03-12	21.0000	21.0000	20.5000	20.7500	+3.750%	26	941	-88.337%
2026-03-11	17.8600	20.0000	17.8600	20.0000	+8.108%	6	925	-87.900%
2026-03-10	18.5000	18.5000	18.5000	18.5000	-19.740%	3	925	-86.919%
2026-03-09	24.5100	24.5100	23.0500	23.0500	+3.132%	32	925	-89.501%
2026-03-06	21.2500	22.3500	21.2500	22.3500	+7.919%	13	937	-89.172%
2026-03-05	20.5000	20.8200	20.5000	20.7100	+13.293%	6	928	-88.315%
2026-03-04	18.6500	18.6500	18.2800	18.2800	-6.208%	5	927	-86.761%
2026-03-03	19.5500	21.9000	19.4900	19.4900	+13.977%	25	923	-87.583%
2026-03-02	17.4500	18.5000	17.1000	17.1000	+1.183%	5	913	-85.848%
2026-02-27	17.0600	17.0600	16.7000	16.9000	+4.064%	47	916	-85.680%
2026-02-26	15.0000	17.1700	15.0000	16.2400	+12.077%	40	871	-85.099%
2026-02-25	14.2100	14.7500	14.2100	14.4900	-2.817%	906	423	-83.299%
2026-02-24	15.4000	15.4000	14.9100	14.9100	-9.909%	4	423	-83.769%
2026-02-20	17.3000	17.3000	16.3000	16.5500	+2.795%	8	423	-85.378%
2026-02-18	17.4000	17.4000	16.0000	16.1000	-6.613%	6	424	-84.969%
2026-02-17	18.2700	18.2700	17.0500	17.2400	-0.748%	12	424	-85.963%
2026-02-13	16.8100	17.3700	16.8100	17.3700	+2.478%	13	420	-86.068%
2026-02-12	15.0600	16.9500	15.0600	16.9500	+9.355%	17	420	-85.723%
2026-02-11	16.0000	16.0000	15.5000	15.5000	-7.463%	2	427	-84.387%
2026-02-10	16.8500	16.9000	16.7500	16.7500	-0.593%	13	426	-85.552%
2026-02-09	17.2000	17.3400	16.6000	16.8500	-5.337%	20	433	-85.638%
2026-02-06	19.3800	19.3800	17.7700	17.8000	-17.935%	28	421	-86.404%
2026-02-05	21.6900	21.6900	21.6900	21.6900	+6.585%	1	416	-88.843%
2026-02-04	20.5000	22.0000	19.4600	20.3500	+11.936%	34	415	-88.108%
2026-02-03	17.4000	18.8200	17.0300	18.1800	+13.696%	204	425	-86.689%
2026-02-02	16.8000	17.0000	15.9500	15.9900	-6.327%	44	443	-84.866%
2026-01-30	15.3900	17.3500	15.3900	17.0700	+13.800%	26	439	-85.823%
2026-01-29	14.7800	16.0000	14.7800	15.0000	+2.389%	62	425	-83.867%
2026-01-28	14.3000	14.6800	14.3000	14.6500	-5.788%	48	374	-83.481%
2026-01-27	15.9100	15.9100	15.1900	15.5500	-6.494%	6	360	-84.437%
2026-01-26	16.9000	16.9300	16.6300	16.6300	+3.614%	6	361	-85.448%
2026-01-22	15.5000	16.0500	15.5000	16.0500	-0.865%	5	356	-84.922%
2026-01-21	16.3500	16.3500	16.1900	16.1900	-10.006%	21	356	-85.053%
2026-01-20	17.5000	18.0000	17.1400	17.9900	+1.926%	216	336	-86.548%
2026-01-16	17.4500	17.6500	17.1000	17.6500	+2.616%	317	9	-86.289%
2026-01-15	17.8900	17.8900	17.1200	17.2000	-19.438%	7	9	-85.930%
2026-01-08	21.2500	21.3500	21.2500	21.3500	+6.750%	2	5	-88.665%
2026-01-06	20.0000	20.0000	20.0000	20.0000	-3.846%	2	4	-87.900%
2026-01-05	20.8000	20.8000	20.8000	20.8000	-6.810%	1	1	-88.365%
2026-01-02	22.3200	22.3200	22.3200	22.3200	0.000%	1	1	-89.158%