Dark

SOXL20260821P57
SOXL Aug 21 2026 57.00 Put (SOXL260821P00057000)
option OPRA

EOD

Aug 18, 2026

0.03000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0800	0.0800	0.0300	0.0300	0.000%	24	6,703	0.000%
2026-08-17	0.1300	0.1300	0.0100	0.0300	0.000%	305	6,716	0.000%
2026-08-14	0.1500	0.1600	0.0100	0.0300	-40.000%	50	6,677	0.000%
2026-08-13	0.0600	0.0700	0.0500	0.0500	-28.571%	39	6,671	-40.000%
2026-08-12	0.1000	0.1000	0.0600	0.0700	-50.000%	169	6,674	-57.143%
2026-08-11	0.1600	0.1900	0.1400	0.1400	-30.000%	68	6,718	-78.571%
2026-08-10	0.2300	0.2300	0.1800	0.2000	-13.043%	26	6,711	-85.000%
2026-08-07	0.2500	0.3300	0.2200	0.2300	-34.286%	31	6,728	-86.957%
2026-08-06	0.4700	0.4800	0.3500	0.3500	-16.667%	192	6,733	-91.429%
2026-08-05	0.6700	0.6900	0.4200	0.4200	-43.243%	66	6,717	-92.857%
2026-08-04	1.1000	1.1000	0.7000	0.7400	-43.077%	860	6,692	-95.946%
2026-08-03	1.9000	2.0000	1.2400	1.3000	-18.239%	5,458	6,287	-97.692%
2026-07-31	1.3100	1.8500	1.3100	1.5900	-9.143%	35	3,304	-98.113%
2026-07-30	3.0000	3.0000	1.7100	1.7500	-56.790%	4,060	3,303	-98.286%
2026-07-29	2.9300	4.2500	2.9300	4.0500	+37.288%	1,215	843	-99.259%
2026-07-28	3.3100	3.5500	2.8000	2.9500	+23.431%	23	313	-98.983%
2026-07-27	2.3200	2.9000	2.1400	2.3900	-3.629%	32	297	-98.745%
2026-07-24	1.9400	2.5900	1.8900	2.4800	+19.231%	95	290	-98.790%
2026-07-23	2.3600	2.3600	1.9700	2.0800	+4.523%	34	267	-98.558%
2026-07-22	2.2400	2.3300	1.9200	1.9900	-7.442%	70	249	-98.492%
2026-07-21	2.5300	2.5300	2.1200	2.1500	-25.347%	38	285	-98.605%
2026-07-20	3.2800	3.2800	2.6600	2.8800	-4.000%	80	269	-98.958%
2026-07-17	3.1500	3.3100	3.0000	3.0000	+11.111%	13	276	-99.000%
2026-07-16	2.4100	2.7000	2.3800	2.7000	+7.570%	4	265	-98.889%
2026-07-15	2.0400	2.5100	2.0000	2.5100	+18.396%	18	262	-98.805%
2026-07-14	2.0400	2.1700	1.9500	2.1200	-19.084%	126	247	-98.585%
2026-07-13	2.3900	2.6200	2.0300	2.6200	+29.064%	127	253	-98.855%
2026-07-10	1.8900	2.1200	1.8100	2.0300	+1.500%	14	234	-98.522%
2026-07-09	2.1800	2.1800	2.0000	2.0000	-23.664%	3	236	-98.500%
2026-07-08	3.1500	3.1700	2.6200	2.6200	-6.093%	15	235	-98.855%
2026-07-07	1.9500	3.2400	1.9500	2.7900	+25.676%	10	226	-98.925%
2026-07-06	2.3000	2.3000	2.0200	2.2200	-26.733%	7	225	-98.649%
2026-07-02	2.4100	3.0300	2.2500	3.0300	+44.286%	11	222	-99.010%
2026-07-01	2.1600	2.1600	2.1000	2.1000	+18.644%	2	222	-98.571%
2026-06-30	1.6700	1.8100	1.6000	1.7700	-13.659%	13	224	-98.305%
2026-06-29	2.1500	2.1500	2.0500	2.0500	-21.456%	3	225	-98.537%
2026-06-26	2.2000	2.6100	2.2000	2.6100	+16.000%	11	224	-98.851%
2026-06-24	2.4300	2.4900	2.1900	2.2500	-9.639%	6	223	-98.667%
2026-06-23	2.2400	2.6000	2.2400	2.4900	+29.016%	118	223	-98.795%
2026-06-18	1.8800	1.9900	1.7900	1.9300	-11.468%	63	207	-98.446%
2026-06-17	1.9600	2.1800	1.9600	2.1800	-3.111%	29	207	-98.624%
2026-06-16	2.0000	2.2500	1.9800	2.2500	+13.636%	68	207	-98.667%
2026-06-15	2.5800	2.5800	1.9800	1.9800	-40.896%	18	189	-98.485%
2026-06-11	3.3000	3.3500	3.2500	3.3500	-8.219%	3	189	-99.104%
2026-06-10	3.7200	3.9500	3.2500	3.6500	-17.978%	110	189	-99.178%
2026-06-09	3.0400	4.4500	3.0400	4.4500	+102.273%	155	235	-99.326%
2026-06-03	2.4600	2.4600	2.2000	2.2000	+0.457%	2	306	-98.636%
2026-05-29	2.1900	2.1900	2.1900	2.1900	-15.769%	1	306	-98.630%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-9.722%	1	306	-98.846%
2026-05-20	2.9800	2.9800	2.8800	2.8800	-21.096%	20	306	-98.958%
2026-05-19	3.6500	3.6500	3.6500	3.6500	+5.797%	1	370	-99.178%
2026-05-18	3.3500	3.4500	3.3500	3.4500	-1.429%	8	370	-99.130%
2026-05-15	3.3500	3.5000	3.3500	3.5000	+15.512%	60	370	-99.143%
2026-05-14	3.0300	3.0300	3.0300	3.0300	-20.263%	6	366	-99.010%
2026-05-12	2.9000	3.8000	2.9000	3.8000	+28.814%	7	370	-99.211%
2026-05-11	2.9500	2.9500	2.9500	2.9500	-5.449%	5	370	-98.983%
2026-05-08	3.1200	3.1200	3.1200	3.1200	-4.878%	1	372	-99.038%
2026-05-06	3.5400	3.7200	3.2000	3.2800	-23.005%	15	371	-99.085%
2026-05-04	4.2600	4.2600	4.2600	4.2600	-2.069%	1	369	-99.296%
2026-05-01	4.3500	4.3500	4.3500	4.3500	-6.452%	7	361	-99.310%
2026-04-30	4.8000	4.8000	4.6500	4.6500	-20.513%	60	361	-99.355%
2026-04-28	5.9000	6.5000	5.8400	5.8500	+10.586%	174	301	-99.487%
2026-04-27	5.4200	5.4500	5.2900	5.2900	-0.189%	5	454	-99.433%
2026-04-24	5.7500	5.7500	5.3000	5.3000	-7.666%	183	450	-99.434%
2026-04-23	5.9000	5.9000	5.7000	5.7400	-9.606%	93	291	-99.477%
2026-04-22	6.0000	6.3500	6.0000	6.3500	-3.053%	7	289	-99.528%
2026-04-21	6.4800	6.8700	6.4800	6.5500	-5.072%	24	283	-99.542%
2026-04-20	6.9000	6.9000	6.9000	6.9000	-16.867%	1	283	-99.565%
2026-04-16	8.3000	8.3000	8.3000	8.3000	-6.002%	2	283	-99.639%
2026-04-14	8.8300	8.8300	8.8300	8.8300	-8.781%	1	285	-99.660%
2026-04-13	9.9000	9.9000	9.6800	9.6800	-2.518%	3	285	-99.690%
2026-04-10	9.6600	9.9300	9.6600	9.9300	-13.123%	4	286	-99.698%
2026-04-09	11.5000	11.5000	11.4300	11.4300	-5.615%	15	287	-99.738%
2026-04-08	11.8000	12.4400	11.7500	12.1100	-31.582%	227	286	-99.752%
2026-04-02	17.2400	17.7000	17.2400	17.7000	+5.925%	7	305	-99.831%
2026-04-01	16.7200	16.7200	16.7100	16.7100	-25.832%	6	305	-99.820%
2026-03-30	22.0600	22.5300	22.0500	22.5300	+25.866%	14	300	-99.867%
2026-03-26	18.0000	18.0000	17.9000	17.9000	+17.531%	12	292	-99.832%
2026-03-25	15.5000	15.9700	15.1500	15.2300	-9.775%	249	295	-99.803%
2026-03-24	16.8800	16.8800	16.8800	16.8800	+7.379%	1	93	-99.822%
2026-03-23	15.7000	15.7200	15.7000	15.7200	-14.565%	2	93	-99.809%
2026-03-20	18.5000	18.5000	18.4000	18.4000	+3.545%	3	92	-99.837%
2026-03-19	17.7700	17.7700	17.7700	17.7700	+11.271%	2	92	-99.831%
2026-03-18	15.9700	15.9700	15.9700	15.9700	-2.205%	1	90	-99.812%
2026-03-17	16.5900	16.5900	16.3300	16.3300	-2.507%	2	91	-99.816%
2026-03-16	16.7600	17.0900	16.7500	16.7500	-1.355%	7	91	-99.821%
2026-03-11	16.9800	16.9800	16.9800	16.9800	-16.190%	2	86	-99.823%
2026-03-09	21.4100	21.9100	20.2600	20.2600	-4.434%	3	85	-99.852%
2026-03-06	19.0500	21.2000	19.0500	21.2000	+26.416%	6	84	-99.858%
2026-03-05	16.7700	16.7700	16.7700	16.7700	+0.660%	1	85	-99.821%
2026-03-04	17.0300	17.0300	16.5000	16.6600	+3.478%	4	84	-99.820%
2026-03-02	16.1000	16.1000	16.1000	16.1000	+9.898%	1	84	-99.814%
2026-02-26	14.9100	15.5700	14.6500	14.6500	+13.127%	3	84	-99.795%
2026-02-25	13.2200	13.2500	12.9500	12.9500	-7.168%	116	43	-99.768%
2026-02-24	13.9500	13.9500	13.9500	13.9500	-10.863%	3	43	-99.785%
2026-02-19	15.6500	15.6500	15.6500	15.6500	+11.786%	1	45	-99.808%
2026-02-18	15.0500	15.0500	14.0000	14.0000	-9.209%	2	46	-99.786%
2026-02-17	15.4200	15.4200	15.4200	15.4200	+0.065%	1	46	-99.805%
2026-02-13	15.3000	15.4100	15.2000	15.4100	+6.865%	49	47	-99.805%
2026-02-11	14.4200	14.4200	14.4200	14.4200	-6.242%	1	47	-99.792%
2026-02-10	15.3800	15.3800	15.3800	15.3800	+3.083%	4	46	-99.805%
2026-02-09	15.2000	15.2000	14.2500	14.9200	-13.507%	15	50	-99.799%
2026-02-06	17.0500	17.2500	17.0500	17.2500	-15.854%	6	45	-99.826%
2026-02-04	16.6000	20.5000	16.6000	20.5000	+43.961%	28	39	-99.854%
2026-02-02	14.2600	14.2600	13.1000	14.2400	+11.686%	5	11	-99.789%
2026-01-29	12.7500	12.7500	12.7500	12.7500	-15.000%	1	6	-99.765%
2026-01-23	15.0000	15.0000	15.0000	15.0000	0.000%	5	5	-99.800%