Dark

SOXL20260821P56
SOXL Aug 21 2026 56.00 Put (SOXL260821P00056000)
option OPRA

EOD

Aug 18, 2026

0.0400+100.000%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.0500	0.0400	0.0400	+100.000%	11	6,431	0.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-50.000%	1	6,430	+100.000%
2026-08-14	0.1100	0.1500	0.0300	0.0400	-42.857%	152	6,430	0.000%
2026-08-13	0.0500	0.1500	0.0500	0.0700	-12.500%	8	6,427	-42.857%
2026-08-12	0.1200	0.1200	0.0600	0.0800	-55.556%	43	6,422	-50.000%
2026-08-11	0.1900	0.2000	0.1700	0.1800	0.000%	70	6,435	-77.778%
2026-08-10	0.2300	0.3400	0.1500	0.1800	-35.714%	191	6,417	-77.778%
2026-08-07	0.1900	0.3400	0.1900	0.2800	-17.647%	23	6,380	-85.714%
2026-08-06	0.4500	0.5600	0.3100	0.3400	-24.444%	116	6,383	-88.235%
2026-08-05	0.5300	0.6100	0.4000	0.4500	-33.824%	90	6,374	-91.111%
2026-08-04	0.9200	0.9700	0.6800	0.6800	-45.600%	52	6,367	-94.118%
2026-08-03	1.9200	1.9200	1.1400	1.2500	-10.072%	4,400	6,363	-96.800%
2026-07-31	1.6900	1.6900	1.3600	1.3900	-15.244%	39	3,465	-97.122%
2026-07-30	2.4700	2.4700	1.6400	1.6400	-60.000%	102	3,449	-97.561%
2026-07-29	2.6800	4.2400	2.6800	4.1000	+51.852%	6,780	3,428	-99.024%
2026-07-28	2.8500	3.1000	2.5800	2.7000	+17.391%	78	415	-98.519%
2026-07-27	2.0400	2.6800	2.0300	2.3000	-2.542%	65	379	-98.261%
2026-07-24	2.0600	2.5700	1.7700	2.3600	+8.257%	92	384	-98.305%
2026-07-23	1.9200	2.1800	1.8700	2.1800	+10.101%	57	373	-98.165%
2026-07-22	2.3200	2.3200	1.7600	1.9800	-3.883%	78	374	-97.980%
2026-07-21	2.3300	2.3300	1.9700	2.0600	-25.632%	54	381	-98.058%
2026-07-20	4.7000	4.7000	2.3500	2.7700	-10.645%	21	366	-98.556%
2026-07-17	2.9800	3.2400	2.9800	3.1000	+12.727%	12	353	-98.710%
2026-07-16	2.2100	2.7500	2.2100	2.7500	+34.804%	7	341	-98.545%
2026-07-15	1.8600	2.5200	1.8600	2.0400	+2.513%	48	341	-98.039%
2026-07-14	1.9400	2.2300	1.6300	1.9900	-17.769%	48	341	-97.990%
2026-07-13	1.9000	2.6100	1.8600	2.4200	+30.108%	120	334	-98.347%
2026-07-10	1.9900	1.9900	1.8300	1.8600	-10.577%	14	319	-97.849%
2026-07-09	1.9100	2.1700	1.9100	2.0800	-17.460%	34	318	-98.077%
2026-07-08	2.6800	2.6800	2.4700	2.5200	-8.364%	128	319	-98.413%
2026-07-07	3.1700	3.1900	2.3700	2.7500	+28.505%	37	340	-98.545%
2026-07-06	1.9500	2.2300	1.9500	2.1400	-28.667%	32	323	-98.131%
2026-07-02	2.2100	3.0000	2.1700	3.0000	+47.059%	15	321	-98.667%
2026-07-01	2.0100	2.0400	1.9000	2.0400	+34.211%	34	321	-98.039%
2026-06-30	1.7100	1.7100	1.5200	1.5200	-26.214%	19	312	-97.368%
2026-06-29	2.4700	2.4700	2.0400	2.0600	-10.044%	72	316	-98.058%
2026-06-26	2.2900	2.2900	2.2900	2.2900	+13.366%	1	305	-98.253%
2026-06-24	2.3300	2.3300	2.0200	2.0200	+29.487%	2	306	-98.020%
2026-06-22	1.8600	1.8600	1.5600	1.5600	-24.638%	3	305	-97.436%
2026-06-16	2.0000	2.1800	2.0000	2.0700	-2.358%	26	303	-98.068%
2026-06-15	2.1200	2.1200	2.1200	2.1200	-33.123%	1	256	-98.113%
2026-06-12	3.2900	3.2900	3.1700	3.1700	+5.667%	40	256	-98.738%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-9.091%	1	256	-98.667%
2026-06-05	3.3000	3.3000	3.3000	3.3000	+23.134%	18	257	-98.788%
2026-05-20	2.5800	2.6800	2.5800	2.6800	-25.556%	2	263	-98.507%
2026-05-18	3.6200	3.6200	3.6000	3.6000	+26.761%	3	264	-98.889%
2026-05-11	2.9200	2.9200	2.8400	2.8400	-3.401%	7	264	-98.592%
2026-05-08	2.9500	2.9500	2.9400	2.9400	-13.529%	51	264	-98.639%
2026-05-06	3.4000	3.4000	3.4000	3.4000	-15.000%	5	472	-98.824%
2026-05-05	3.7800	4.0000	3.7800	4.0000	0.000%	258	477	-99.000%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-3.614%	1	478	-99.000%
2026-05-01	4.4000	4.4000	4.1500	4.1500	-21.103%	11	478	-99.036%
2026-04-29	5.2600	5.2600	5.2600	5.2600	-0.755%	10	478	-99.240%
2026-04-24	5.3000	5.3000	5.3000	5.3000	-10.321%	3	488	-99.245%
2026-04-23	5.8200	5.9100	5.6400	5.9100	-1.500%	4	488	-99.323%
2026-04-22	6.0000	6.0000	6.0000	6.0000	-5.512%	1	488	-99.333%
2026-04-21	6.2200	6.3500	6.2100	6.3500	-5.786%	57	483	-99.370%
2026-04-20	6.6100	6.7400	6.6100	6.7400	-2.319%	179	483	-99.407%
2026-04-17	7.0300	7.0300	6.6100	6.9000	-12.102%	7	336	-99.420%
2026-04-16	8.1000	8.1000	7.8500	7.8500	-4.733%	5	332	-99.490%
2026-04-15	8.3000	8.3000	8.2400	8.2400	+3.388%	2	330	-99.515%
2026-04-14	8.3100	8.5600	7.9700	7.9700	-10.950%	260	562	-99.498%
2026-04-13	9.5600	9.7000	8.9500	8.9500	-6.381%	443	535	-99.553%
2026-04-10	10.1000	10.1000	9.5600	9.5600	-9.896%	22	100	-99.582%
2026-04-09	10.5000	10.9200	10.5000	10.6100	-7.336%	22	119	-99.623%
2026-04-08	11.5000	11.9000	11.4500	11.4500	-33.236%	9	97	-99.651%
2026-04-02	17.0900	17.1500	17.0900	17.1500	-17.943%	6	104	-99.767%
2026-03-30	20.5100	20.9000	20.4400	20.9000	+40.646%	21	104	-99.809%
2026-03-25	15.0700	15.0700	14.7900	14.8600	-4.621%	9	94	-99.731%
2026-03-23	15.6000	15.6500	15.5600	15.5800	-7.482%	4	92	-99.743%
2026-03-19	16.8400	16.8400	16.8400	16.8400	-7.625%	1	89	-99.762%
2026-03-12	18.0200	18.4000	18.0200	18.2300	+13.512%	13	89	-99.781%
2026-03-11	15.8800	16.0600	15.8800	16.0600	-2.192%	6	87	-99.751%
2026-03-10	16.8000	16.8000	16.4200	16.4200	-19.902%	2	87	-99.756%
2026-03-06	18.5800	20.5000	18.4000	20.5000	+23.271%	12	87	-99.805%
2026-03-05	16.6300	16.6300	16.6300	16.6300	+9.192%	1	82	-99.759%
2026-03-02	15.2300	15.2300	15.2300	15.2300	+21.258%	6	82	-99.737%
2026-02-25	12.7300	12.8000	12.5600	12.5600	-9.705%	92	36	-99.682%
2026-02-23	13.9100	13.9100	13.9100	13.9100	-4.530%	2	36	-99.712%
2026-02-10	14.3000	14.5700	14.3000	14.5700	-5.390%	6	34	-99.725%
2026-02-06	15.8000	15.8000	15.4000	15.4000	-13.966%	2	28	-99.740%
2026-02-04	17.0000	17.9000	16.9000	17.9000	+25.791%	9	28	-99.777%
2026-01-21	13.9000	14.2300	13.6000	14.2300	-4.561%	21	27	-99.719%
2026-01-16	14.9100	14.9100	14.9100	14.9100	-0.600%	10	1	-99.732%
2026-01-15	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-99.733%