Dark

SOXL20260821P53
SOXL Aug 21 2026 53.00 Put (SOXL260821P00053000)
option OPRA

EOD

Aug 18, 2026

0.0300+50.000%(+0.0100)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.1500	0.0100	0.0300	+50.000%	180	360	0.000%
2026-08-17	0.1100	0.1200	0.0100	0.0200	-75.000%	53	331	+50.000%
2026-08-14	0.0600	0.1600	0.0300	0.0800	+33.333%	185	315	-62.500%
2026-08-13	0.1600	0.1600	0.0300	0.0600	0.000%	219	295	-50.000%
2026-08-12	0.2500	0.2500	0.0600	0.0600	-40.000%	123	334	-50.000%
2026-08-11	0.1400	0.1400	0.0500	0.1000	-50.000%	24	271	-70.000%
2026-08-10	0.2400	0.2600	0.1400	0.2000	-16.667%	50	263	-85.000%
2026-08-07	0.2500	0.3600	0.2200	0.2400	-11.111%	24	245	-87.500%
2026-08-06	0.3100	0.3500	0.2700	0.2700	-37.209%	7	228	-88.889%
2026-08-05	0.6700	0.6700	0.3800	0.4300	-8.511%	47	229	-93.023%
2026-08-04	0.8400	0.8400	0.4700	0.4700	-53.922%	29	215	-93.617%
2026-08-03	2.1000	2.1000	0.9800	1.0200	-23.881%	68	210	-97.059%
2026-07-31	1.1800	1.3400	1.0900	1.3400	+3.077%	24	191	-97.761%
2026-07-30	2.2000	2.2000	1.2900	1.3000	-62.857%	73	191	-97.692%
2026-07-29	2.3300	3.7900	2.2000	3.5000	+56.250%	92	192	-99.143%
2026-07-28	2.1000	2.9200	2.1000	2.2400	+10.891%	18	174	-98.661%
2026-07-27	1.7700	2.4600	1.6500	2.0200	-2.415%	51	168	-98.515%
2026-07-24	1.6800	2.2100	1.6400	2.0700	+24.699%	47	168	-98.551%
2026-07-23	1.6400	1.8000	1.5600	1.6600	+3.106%	110	164	-98.193%
2026-07-22	1.7400	1.7900	1.5000	1.6100	-6.936%	111	174	-98.137%
2026-07-21	1.9500	2.0500	1.6900	1.7300	-30.522%	131	146	-98.266%
2026-07-20	2.1900	2.4900	2.1900	2.4900	-9.455%	24	150	-98.795%
2026-07-17	3.2000	3.2000	2.4700	2.7500	+14.108%	30	142	-98.909%
2026-07-16	1.6100	2.4100	1.6100	2.4100	+26.178%	16	136	-98.755%
2026-07-15	1.8500	2.1300	1.8500	1.9100	+9.770%	49	130	-98.429%
2026-07-14	1.6000	1.9600	1.3700	1.7400	-20.183%	72	153	-98.276%
2026-07-13	1.7900	2.3100	1.6700	2.1800	+42.484%	122	153	-98.624%
2026-07-10	1.5700	1.7000	1.5300	1.5300	-32.895%	8	147	-98.039%
2026-07-08	2.1700	2.2800	2.1500	2.2800	+3.636%	6	146	-98.684%
2026-07-07	1.9900	2.6200	1.9900	2.2000	+17.021%	25	144	-98.636%
2026-07-06	2.1500	2.1500	1.6700	1.8800	-42.508%	61	159	-98.404%
2026-07-02	1.6200	3.2700	1.6200	3.2700	+93.491%	12	121	-99.083%
2026-07-01	1.6500	1.6900	1.5500	1.6900	+10.458%	9	121	-98.225%
2026-06-30	1.4500	1.5300	1.2000	1.5300	-15.470%	19	119	-98.039%
2026-06-29	1.9600	1.9600	1.7200	1.8100	+6.471%	20	119	-98.343%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-17.874%	22	119	-98.235%
2026-06-24	1.8500	2.1000	1.7000	2.0700	+8.947%	25	105	-98.551%
2026-06-23	1.9000	1.9000	1.9000	1.9000	+22.581%	1	93	-98.421%
2026-06-22	1.5100	1.5500	1.5100	1.5500	-14.835%	2	92	-98.065%
2026-06-16	1.8500	1.9200	1.8000	1.8200	-35.689%	16	92	-98.352%
2026-06-05	2.5300	2.9100	2.5300	2.8300	+48.947%	7	94	-98.940%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-9.524%	1	95	-98.421%
2026-06-01	2.2000	2.2000	2.1000	2.1000	+16.667%	4	96	-98.571%
2026-05-27	1.8000	1.8000	1.8000	1.8000	0.000%	1	94	-98.333%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-35.714%	1	95	-98.333%
2026-05-15	2.9700	2.9700	2.8000	2.8000	-6.667%	32	94	-98.929%
2026-05-12	3.4000	3.4000	3.0000	3.0000	+19.522%	32	113	-99.000%
2026-05-11	2.7300	2.7300	2.5100	2.5100	-11.307%	63	113	-98.805%
2026-05-06	3.1000	3.1000	2.8300	2.8300	-23.925%	6	167	-98.940%
2026-05-01	3.6300	3.7200	3.6300	3.7200	-13.488%	11	162	-99.194%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-9.474%	1	162	-99.302%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-11.215%	1	162	-99.368%
2026-04-28	5.3500	5.3500	5.3500	5.3500	+21.868%	1	162	-99.439%
2026-04-24	4.3900	4.3900	4.3900	4.3900	-17.636%	60	161	-99.317%
2026-04-22	5.1800	5.3300	5.1000	5.3300	-4.991%	22	101	-99.437%
2026-04-21	5.6100	5.6100	5.6100	5.6100	-2.435%	6	100	-99.465%
2026-04-20	5.5500	5.7500	5.5500	5.7500	+4.545%	15	94	-99.478%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-21.090%	1	96	-99.455%
2026-04-16	6.9700	6.9700	6.9700	6.9700	-1.831%	3	96	-99.570%
2026-04-15	7.1000	7.1000	7.1000	7.1000	-17.153%	1	99	-99.577%
2026-04-10	8.6900	8.8000	8.5700	8.5700	-16.227%	3	98	-99.650%
2026-04-08	10.0200	10.7000	10.0200	10.2300	-27.703%	3	100	-99.707%
2026-04-07	13.8000	14.5100	13.8000	14.1500	-4.521%	4	102	-99.788%
2026-04-02	16.8500	16.8500	14.8200	14.8200	-0.336%	40	120	-99.798%
2026-04-01	14.5000	15.0900	14.3500	14.8700	-9.605%	41	120	-99.798%
2026-03-31	16.4500	16.4500	16.4500	16.4500	-15.206%	1	114	-99.818%
2026-03-30	17.5000	19.4000	17.5000	19.4000	+14.861%	5	114	-99.845%
2026-03-27	17.3500	17.3500	16.8900	16.8900	+5.563%	6	115	-99.822%
2026-03-26	14.4800	16.0000	14.4100	16.0000	+14.286%	31	112	-99.813%
2026-03-24	14.7500	14.7500	14.0000	14.0000	-0.990%	7	82	-99.786%
2026-03-23	14.0000	14.1400	13.3500	14.1400	-7.279%	4	75	-99.788%
2026-03-20	14.6700	15.2500	14.0000	15.2500	+3.041%	112	76	-99.803%
2026-03-19	15.5000	15.5000	14.8000	14.8000	+6.859%	103	158	-99.797%
2026-03-18	13.8500	13.8500	13.8500	13.8500	-2.258%	1	72	-99.783%
2026-03-17	14.0300	14.2000	14.0300	14.1700	-2.276%	3	71	-99.788%
2026-03-16	13.2500	14.5000	13.2500	14.5000	-6.932%	3	70	-99.793%
2026-03-13	15.5700	15.5800	15.5700	15.5800	+8.270%	2	71	-99.807%
2026-03-11	14.1000	14.6400	14.1000	14.3900	-2.573%	5	72	-99.792%
2026-03-10	15.3200	15.3200	14.7700	14.7700	-7.803%	4	69	-99.797%
2026-03-09	16.6200	16.6200	16.0200	16.0200	-1.233%	2	68	-99.813%
2026-03-06	16.4300	16.4300	16.2200	16.2200	-1.098%	3	67	-99.815%
2026-03-05	16.4000	16.4000	16.4000	16.4000	+5.806%	3	64	-99.817%
2026-03-03	15.6300	15.6300	15.1500	15.5000	+19.231%	33	65	-99.806%
2026-03-02	12.9000	13.4100	12.9000	13.0000	+15.350%	24	49	-99.769%
2026-02-25	11.2700	11.2700	11.2700	11.2700	-9.551%	1	28	-99.734%
2026-02-23	12.4600	12.4600	12.4600	12.4600	+6.133%	1	28	-99.759%
2026-02-20	11.7400	11.7400	11.7400	11.7400	-15.173%	1	27	-99.744%
2026-02-13	13.4600	13.8400	13.4600	13.8400	+5.247%	2	28	-99.783%
2026-02-12	13.1500	13.1500	13.1500	13.1500	+6.306%	3	28	-99.772%
2026-02-11	12.3700	12.3700	12.3700	12.3700	-4.405%	1	28	-99.757%
2026-02-09	12.9400	12.9400	12.9400	12.9400	-8.551%	10	28	-99.768%
2026-02-06	15.2700	15.2700	13.6500	14.1500	-17.348%	4	34	-99.788%
2026-02-05	17.1200	17.1200	17.1200	17.1200	+5.095%	1	34	-99.825%
2026-02-04	15.3500	16.4500	15.3500	16.2900	+23.878%	26	33	-99.816%
2026-02-02	13.1000	13.1500	13.1000	13.1500	+7.435%	2	9	-99.772%
2026-01-30	12.2400	12.2400	12.2400	12.2400	-9.867%	5	8	-99.755%
2026-01-16	12.9200	13.5800	12.9200	13.5800	+2.646%	16	17	-99.779%
2026-01-15	13.2900	13.3900	13.2300	13.2300	0.000%	17	17	-99.773%