Dark

SOXL20260821P51
SOXL Aug 21 2026 51.00 Put (SOXL260821P00051000)
option OPRA

EOD

Aug 17, 2026

0.0200-33.333%(-0.0100)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1300	0.1300	0.0100	0.0200	-33.333%	89	1,070	0.000%
2026-08-14	0.1300	0.1300	0.0300	0.0300	-50.000%	125	1,070	-33.333%
2026-08-13	0.0500	0.1200	0.0400	0.0600	0.000%	47	1,052	-66.667%
2026-08-12	0.0600	0.0700	0.0600	0.0600	-50.000%	39	1,070	-66.667%
2026-08-11	0.1700	0.1900	0.1000	0.1200	-7.692%	80	1,124	-83.333%
2026-08-10	0.2900	0.2900	0.1300	0.1300	-35.000%	12	1,115	-84.615%
2026-08-07	0.2400	0.2400	0.1400	0.2000	-31.034%	10	1,121	-90.000%
2026-08-06	0.3500	0.3500	0.2300	0.2900	-14.706%	25	1,121	-93.103%
2026-08-05	0.4600	0.4700	0.3000	0.3400	-46.032%	63	1,133	-94.118%
2026-08-04	0.6900	0.7400	0.6300	0.6300	-29.213%	27	1,114	-96.825%
2026-08-03	1.1800	1.2500	0.7800	0.8900	-24.576%	93	1,110	-97.753%
2026-07-31	1.0500	1.2200	0.9100	1.1800	-4.065%	165	1,112	-98.305%
2026-07-30	1.7300	1.8100	1.1900	1.2300	-45.089%	154	1,088	-98.374%
2026-07-29	2.2000	3.1900	2.1800	2.2400	+12.000%	62	1,090	-99.107%
2026-07-28	2.1400	2.5100	1.9800	2.0000	+12.360%	31	1,099	-99.000%
2026-07-27	1.7000	2.3100	1.4400	1.7800	-1.657%	166	1,089	-98.876%
2026-07-24	1.6800	1.8600	1.4000	1.8100	+22.297%	229	1,038	-98.895%
2026-07-23	1.4200	1.6800	1.4200	1.4800	-14.451%	424	1,006	-98.649%
2026-07-22	1.5300	1.9600	1.4000	1.7300	-0.575%	93	854	-98.844%
2026-07-21	1.7000	1.8200	1.5000	1.7400	-17.143%	570	931	-98.851%
2026-07-20	2.0100	2.2100	2.0000	2.1000	-20.152%	42	863	-99.048%
2026-07-17	2.5700	2.6300	2.2100	2.6300	+22.326%	198	873	-99.240%
2026-07-16	1.7300	2.2200	1.6900	2.1500	+21.469%	81	713	-99.070%
2026-07-15	1.5200	2.0400	1.5000	1.7700	+12.739%	130	652	-98.870%
2026-07-14	1.5400	1.7900	1.4700	1.5700	-21.500%	31	623	-98.726%
2026-07-13	1.6300	2.1400	1.4900	2.0000	+33.333%	68	625	-99.000%
2026-07-10	1.4800	1.6100	1.4000	1.5000	-8.537%	45	624	-98.667%
2026-07-09	1.6700	1.8400	1.5300	1.6400	-18.812%	25	634	-98.780%
2026-07-08	2.1900	2.2000	2.0000	2.0200	-2.415%	8	637	-99.010%
2026-07-07	2.1300	2.2600	2.0300	2.0700	+20.349%	19	638	-99.034%
2026-07-06	1.9200	1.9200	1.6000	1.7200	-30.924%	73	641	-98.837%
2026-07-02	2.1400	2.4900	2.1400	2.4900	+54.658%	12	642	-99.197%
2026-07-01	1.6100	1.6100	1.6100	1.6100	+16.667%	1	642	-98.758%
2026-06-30	1.2900	1.4700	1.2800	1.3800	-22.034%	15	642	-98.551%
2026-06-29	2.0300	2.0300	1.7600	1.7700	-19.545%	29	643	-98.870%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+9.453%	10	660	-99.091%
2026-06-24	1.7000	2.0100	1.7000	2.0100	+2.030%	42	660	-99.005%
2026-06-23	1.9700	1.9700	1.9700	1.9700	+7.650%	12	625	-98.985%
2026-06-16	1.7000	1.8500	1.5200	1.8300	-1.613%	6	625	-98.907%
2026-06-15	1.8600	1.8600	1.8600	1.8600	-22.500%	1	625	-98.925%
2026-06-08	2.3000	2.4000	2.3000	2.4000	0.000%	2	625	-99.167%
2026-06-05	2.5700	2.5700	2.3000	2.4000	+32.597%	20	625	-99.167%
2026-06-03	1.9600	2.0500	1.8000	1.8100	+7.738%	12	626	-98.895%
2026-05-21	1.6800	1.6800	1.6800	1.6800	-18.841%	1	626	-98.810%
2026-05-20	2.0100	2.0700	2.0100	2.0700	-12.658%	19	626	-99.034%
2026-05-13	2.4900	2.4900	2.3700	2.3700	-1.250%	32	612	-99.156%
2026-05-11	2.3500	2.6800	2.3500	2.4000	+1.695%	31	612	-99.167%
2026-05-08	2.3700	2.3700	2.3600	2.3600	-21.854%	2	615	-99.153%
2026-05-05	3.1000	3.1000	2.9800	3.0200	-8.207%	17	614	-99.338%
2026-05-01	3.2900	3.2900	3.2900	3.2900	-8.611%	1	615	-99.392%
2026-04-30	3.5800	3.6000	3.5600	3.6000	-15.294%	780	615	-99.444%
2026-04-27	4.2500	4.2500	4.2500	4.2500	-5.556%	3	858	-99.529%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-6.639%	1	862	-99.556%
2026-04-22	4.8200	4.8200	4.8200	4.8200	-6.408%	1	862	-99.585%
2026-04-20	5.1500	5.1500	5.1500	5.1500	-19.531%	1	863	-99.612%
2026-04-14	6.4000	6.4000	6.4000	6.4000	-18.575%	30	862	-99.688%
2026-04-10	8.0800	8.0800	7.8600	7.8600	-8.605%	3	832	-99.746%
2026-04-09	8.9100	9.0000	8.6000	8.6000	-13.481%	22	831	-99.767%
2026-04-08	8.2000	9.9400	8.2000	9.9400	-30.197%	15	827	-99.799%
2026-04-02	14.2100	14.3700	14.1700	14.2400	+4.552%	6	828	-99.860%
2026-04-01	13.6200	13.6200	13.6200	13.6200	-23.868%	1	828	-99.853%
2026-03-30	17.8900	17.8900	17.8900	17.8900	+12.516%	1	829	-99.888%
2026-03-27	15.9000	15.9000	15.9000	15.9000	+14.801%	1	829	-99.874%
2026-03-26	14.2000	14.2000	13.8500	13.8500	+17.872%	7	828	-99.856%
2026-03-25	12.2500	12.2500	11.7500	11.7500	-10.442%	17	834	-99.830%
2026-03-23	12.4500	13.1200	12.4000	13.1200	-11.769%	3	833	-99.848%
2026-03-20	15.0000	15.0000	14.8700	14.8700	+12.396%	2	835	-99.866%
2026-03-17	13.2300	13.2300	13.2300	13.2300	+0.303%	1	833	-99.849%
2026-03-16	13.1000	13.2500	13.0000	13.1900	-8.909%	5	834	-99.848%
2026-03-13	14.4800	14.4800	14.4800	14.4800	-2.819%	2	835	-99.862%
2026-03-12	15.0700	15.0700	14.9000	14.9000	+12.879%	2	833	-99.866%
2026-03-11	13.2000	13.2000	13.2000	13.2000	-4.348%	5	831	-99.848%
2026-03-10	13.8800	14.2000	13.4500	13.8000	-12.381%	18	831	-99.855%
2026-03-06	15.9500	15.9500	14.8100	15.7500	+7.729%	26	827	-99.873%
2026-03-05	14.6200	14.6200	14.6200	14.6200	+0.828%	1	811	-99.863%
2026-03-03	14.9000	16.5500	14.5000	14.5000	+23.615%	18	810	-99.862%
2026-02-20	11.7800	11.7800	11.7300	11.7300	-2.250%	2	796	-99.829%
2026-02-12	10.6100	12.0000	10.6100	12.0000	+2.564%	783	794	-99.833%
2026-02-10	12.3000	12.3000	11.7000	11.7000	-2.500%	3	15	-99.829%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-23.274%	1	15	-99.833%
2026-02-05	16.3700	16.3700	15.6400	15.6400	+10.765%	11	14	-99.872%
2026-02-04	14.1200	14.1200	14.1200	14.1200	+21.515%	10	14	-99.858%
2026-01-26	11.6500	11.6800	11.6100	11.6200	0.000%	10	4	-99.828%