Dark

SOXL20260821P44
SOXL Aug 21 2026 44.00 Put (SOXL260821P00044000)
option OPRA

EOD

Jul 1, 2026

1.23+28.125%(+0.27)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0300	1.2400	0.9300	1.2300	+28.125%	50	289	0.000%
2026-06-30	1.3500	1.3500	0.9200	0.9600	-28.889%	52	280	+28.125%
2026-06-29	1.3500	1.3600	1.3500	1.3500	-7.534%	11	262	-8.889%
2026-06-26	1.6300	1.6300	1.4200	1.4600	+12.308%	23	258	-15.753%
2026-06-24	1.4700	1.4700	1.3000	1.3000	-3.704%	23	246	-5.385%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+29.808%	5	223	-8.889%
2026-06-22	1.0400	1.0400	1.0400	1.0400	-16.800%	2	223	+18.269%
2026-06-18	1.2000	1.3100	1.2000	1.2500	+10.619%	4	226	-1.600%
2026-06-16	1.3100	1.3100	1.1100	1.1300	-2.586%	12	226	+8.850%
2026-06-15	1.2000	1.3200	1.1600	1.1600	-50.427%	25	220	+6.034%
2026-06-11	2.3400	2.3400	2.3400	2.3400	+13.043%	1	220	-47.436%
2026-06-10	2.1500	2.1500	2.0500	2.0700	-18.182%	12	219	-40.580%
2026-06-09	2.5300	2.5300	2.5300	2.5300	+44.571%	1	217	-51.383%
2026-06-08	1.7500	1.7500	1.7500	1.7500	-8.377%	5	217	-29.714%
2026-06-05	1.8500	1.9800	1.6900	1.9100	+20.126%	21	212	-35.602%
2026-06-04	1.8800	1.8800	1.4400	1.5900	+11.972%	4	209	-22.642%
2026-06-03	1.5000	1.5000	1.2200	1.4200	+5.185%	14	210	-13.380%
2026-06-02	1.3200	1.3500	1.1700	1.3500	+2.273%	36	204	-8.889%
2026-06-01	1.4500	1.5000	1.2500	1.3200	+2.326%	133	201	-6.818%
2026-05-29	1.2500	1.2900	1.2500	1.2900	+12.174%	3	238	-4.651%
2026-05-27	1.2600	1.2600	1.1400	1.1500	+2.679%	12	238	+6.957%
2026-05-26	1.2200	1.2200	1.1000	1.1200	-22.759%	31	238	+9.821%
2026-05-22	1.4500	1.4500	1.4500	1.4500	+12.403%	1	222	-15.172%
2026-05-21	1.4000	1.4200	1.2300	1.2900	-17.834%	150	228	-4.651%
2026-05-20	1.9000	1.9000	1.5700	1.5700	-7.647%	2	228	-21.656%
2026-05-18	1.8300	1.8300	1.7000	1.7000	0.000%	3	148	-27.647%
2026-05-15	1.9000	1.9900	1.7000	1.7000	+6.250%	35	148	-27.647%
2026-05-14	1.6000	1.6000	1.6000	1.6000	-10.112%	1	116	-23.125%
2026-05-13	1.8400	1.8500	1.7800	1.7800	-13.592%	6	114	-30.899%
2026-05-12	2.4500	2.4500	1.6000	2.0600	+8.995%	4	114	-40.291%
2026-05-08	1.9000	1.9000	1.8900	1.8900	+3.279%	2	114	-34.921%
2026-05-07	1.8300	1.8300	1.8300	1.8300	-1.081%	1	114	-32.787%
2026-05-06	2.1000	2.1000	1.8500	1.8500	-16.290%	2	115	-33.514%
2026-05-04	2.3500	2.3500	2.2100	2.2100	-7.143%	8	116	-44.344%
2026-05-01	2.5700	2.5900	2.3300	2.3800	-1.653%	20	109	-48.319%
2026-04-30	2.6500	2.7300	2.3400	2.4200	-33.699%	39	109	-49.174%
2026-04-28	3.4000	3.6500	3.4000	3.6500	+28.975%	4	116	-66.301%
2026-04-27	3.1000	3.3000	2.8300	2.8300	-15.269%	8	114	-56.537%
2026-04-23	3.3400	3.3400	3.3400	3.3400	-7.222%	6	114	-63.174%
2026-04-22	3.4500	3.6000	3.4500	3.6000	-2.703%	5	120	-65.833%
2026-04-21	3.4900	3.7000	3.4900	3.7000	-0.270%	10	129	-66.757%
2026-04-20	3.8000	3.8500	3.7100	3.7100	-17.002%	4	129	-66.846%
2026-04-16	4.4700	4.4700	4.4700	4.4700	-2.826%	2	128	-72.483%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-0.217%	5	128	-73.261%
2026-04-14	4.7800	4.7800	4.6100	4.6100	-12.190%	11	128	-73.319%
2026-04-13	5.2500	5.2500	5.2500	5.2500	-3.670%	1	120	-76.571%
2026-04-10	5.6000	5.7200	5.4500	5.4500	-18.413%	8	121	-77.431%
2026-04-08	6.5000	6.6800	6.4900	6.6800	-29.684%	26	119	-81.587%
2026-04-07	9.5000	9.5000	9.5000	9.5000	-7.767%	1	99	-87.053%
2026-04-02	11.2000	11.8000	10.3000	10.3000	+3.000%	4	110	-88.058%
2026-04-01	10.2200	10.2200	10.0000	10.0000	-13.043%	5	110	-87.700%
2026-03-31	12.4000	12.4000	11.5000	11.5000	-13.338%	28	112	-89.304%
2026-03-30	11.4600	13.5800	11.4600	13.2700	+10.583%	25	100	-90.731%
2026-03-27	11.0500	12.0000	11.0500	12.0000	+19.403%	10	100	-89.750%
2026-03-26	10.2300	10.2300	10.0500	10.0500	+15.783%	3	100	-87.761%
2026-03-25	8.6800	8.6800	8.6800	8.6800	-10.700%	2	100	-85.829%
2026-03-11	9.6000	9.7200	9.6000	9.7200	-27.354%	2	98	-87.346%
2026-03-09	13.3800	13.3800	13.3800	13.3800	+21.086%	2	98	-90.807%
2026-03-06	11.3100	11.3600	11.0500	11.0500	+16.561%	5	104	-88.869%
2026-03-04	9.4800	9.4800	9.4800	9.4800	-5.672%	1	99	-87.025%
2026-03-03	11.0000	11.0000	10.0500	10.0500	+21.084%	8	98	-87.761%
2026-02-27	8.9000	8.9000	8.3000	8.3000	-2.696%	3	92	-85.181%
2026-02-26	8.4500	8.6000	8.4500	8.5300	+16.054%	5	89	-85.580%
2026-02-25	7.4300	7.4300	7.3500	7.3500	-4.545%	2	84	-83.265%
2026-02-24	8.0600	8.1400	7.7000	7.7000	-5.521%	8	84	-84.026%
2026-02-23	8.1500	8.1500	7.9200	8.1500	0.000%	4	79	-84.908%
2026-02-20	8.1500	8.1500	8.1500	8.1500	-6.322%	1	77	-84.908%
2026-02-18	8.7000	8.7000	8.7000	8.7000	+6.748%	1	76	-85.862%
2026-02-11	8.1500	8.1500	8.1500	8.1500	-10.143%	2	75	-84.908%
2026-02-09	9.0700	9.0700	9.0700	9.0700	-20.369%	3	77	-86.439%
2026-02-05	11.3400	11.3900	11.3400	11.3900	-4.686%	3	75	-89.201%
2026-02-04	11.9500	11.9500	11.9500	11.9500	+42.262%	1	72	-89.707%
2026-01-30	8.4000	8.4000	8.4000	8.4000	+17.483%	1	71	-85.357%
2026-01-28	6.6200	7.3000	6.6200	7.1500	-14.063%	63	70	-82.797%
2026-01-27	8.3200	8.3200	8.3200	8.3200	-0.240%	2	85	-85.216%
2026-01-26	8.3400	8.3600	8.3400	8.3400	-2.342%	5	83	-85.252%
2026-01-23	8.5400	8.5400	8.2800	8.5400	+3.893%	5	84	-85.597%
2026-01-22	8.6800	8.6800	8.2200	8.2200	-3.860%	2	83	-85.036%
2026-01-21	9.0700	9.0700	8.5500	8.5500	-6.044%	2	82	-85.614%
2026-01-20	9.3000	9.3000	9.1000	9.1000	-7.708%	50	80	-86.484%
2026-01-13	9.8600	9.8600	9.8600	9.8600	-5.192%	1	30	-87.525%
2026-01-09	10.4000	10.4000	10.4000	10.4000	-3.970%	1	31	-88.173%
2026-01-06	11.0700	11.0700	10.8300	10.8300	-1.456%	29	30	-88.643%
2026-01-05	10.9900	10.9900	10.9900	10.9900	0.000%	1	1	-88.808%