Dark

SOXL20260821P37
SOXL Aug 21 2026 37.00 Put (SOXL260821P00037000)
option OPRA

EOD

Aug 17, 2026

0.0200+100.000%(+0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0200	0.0800	0.0200	0.0200	+100.000%	54	1,749	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,735	+100.000%
2026-08-13	0.0200	0.0200	0.0100	0.0100	-66.667%	4	1,735	+100.000%
2026-08-12	0.1000	0.1000	0.0300	0.0300	-70.000%	41	1,737	-33.333%
2026-08-11	0.1000	0.1500	0.0100	0.1000	+42.857%	476	1,739	-80.000%
2026-08-10	0.1400	0.1800	0.0400	0.0700	-36.364%	77	1,576	-71.429%
2026-08-07	0.0800	0.1900	0.0700	0.1100	+37.500%	1,804	1,567	-81.818%
2026-08-06	0.1500	0.1500	0.0800	0.0800	-50.000%	57	2,008	-75.000%
2026-08-05	0.3000	0.3000	0.1100	0.1600	-23.810%	16	2,013	-87.500%
2026-08-04	0.3000	0.3000	0.2000	0.2100	-27.586%	52	2,017	-90.476%
2026-08-03	1.0900	1.0900	0.2900	0.2900	-14.706%	51	2,028	-93.103%
2026-07-31	0.4600	0.5500	0.3400	0.3400	-44.262%	783	2,023	-94.118%
2026-07-30	0.7200	0.8100	0.4800	0.6100	-45.045%	145	1,396	-96.721%
2026-07-29	0.8200	1.2300	0.7200	1.1100	+37.037%	121	1,419	-98.198%
2026-07-28	0.9200	1.1000	0.6800	0.8100	+12.500%	129	1,416	-97.531%
2026-07-27	0.6100	1.1400	0.6000	0.7200	0.000%	211	1,386	-97.222%
2026-07-24	0.8400	0.8500	0.5200	0.7200	+7.463%	1,217	1,382	-97.222%
2026-07-23	0.6400	0.7500	0.6100	0.6700	-6.944%	118	496	-97.015%
2026-07-22	0.6800	1.8300	0.5200	0.7200	+7.463%	190	493	-97.222%
2026-07-21	1.2300	1.2300	0.6200	0.6700	-24.719%	106	480	-97.015%
2026-07-20	0.8900	0.9500	0.7900	0.8900	-17.593%	40	474	-97.753%
2026-07-17	1.3800	1.3800	0.9900	1.0800	+18.681%	83	475	-98.148%
2026-07-16	1.1400	1.1400	0.6900	0.9100	+28.169%	166	445	-97.802%
2026-07-15	0.6700	1.0000	0.6700	0.7100	-10.127%	33	416	-97.183%
2026-07-14	0.8200	0.9700	0.7300	0.7900	-17.708%	102	409	-97.468%
2026-07-13	0.8500	1.0200	0.6900	0.9600	+29.730%	160	405	-97.917%
2026-07-10	0.6400	0.8200	0.6400	0.7400	0.000%	160	374	-97.297%
2026-07-09	0.6800	0.8700	0.6800	0.7400	-26.000%	90	349	-97.297%
2026-07-08	1.0200	1.0200	0.8400	1.0000	-0.990%	113	353	-98.000%
2026-07-07	1.3800	1.3800	0.8800	1.0100	+26.250%	78	343	-98.020%
2026-07-06	0.8600	0.9900	0.8000	0.8000	-13.043%	122	325	-97.500%
2026-07-02	1.0100	1.2600	0.9200	0.9200	+6.977%	65	303	-97.826%
2026-07-01	0.8300	0.9000	0.6500	0.8600	+30.303%	32	303	-97.674%
2026-06-30	0.7100	0.7600	0.6300	0.6600	-18.519%	70	312	-96.970%
2026-06-29	0.9900	1.0900	0.7900	0.8100	-15.625%	84	308	-97.531%
2026-06-26	1.2000	1.2000	0.9300	0.9600	+23.077%	44	312	-97.917%
2026-06-25	0.8200	0.9700	0.7400	0.7800	-4.878%	56	305	-97.436%
2026-06-24	0.8800	1.3100	0.8200	0.8200	-17.172%	185	302	-97.561%
2026-06-23	0.8700	1.1500	0.8400	0.9900	+20.732%	23	294	-97.980%
2026-06-18	1.0000	1.0000	0.7200	0.8200	+6.494%	26	293	-97.561%
2026-06-16	1.0200	1.0200	0.7700	0.7700	-37.903%	3	293	-97.403%
2026-06-12	1.3500	1.3500	1.2400	1.2400	-17.333%	2	293	-98.387%
2026-06-10	1.6000	1.6000	1.5000	1.5000	+3.448%	2	293	-98.667%
2026-06-09	1.5600	1.7700	1.3600	1.4500	+26.087%	64	293	-98.621%
2026-06-04	1.1500	1.1500	1.1500	1.1500	+11.650%	1	275	-98.261%
2026-06-03	1.1500	1.1500	1.0300	1.0300	+3.000%	4	276	-98.058%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+5.263%	1	278	-98.000%
2026-06-01	0.8400	0.9600	0.8300	0.9500	+23.377%	14	277	-97.895%
2026-05-28	0.7700	0.7700	0.7700	0.7700	-8.333%	6	277	-97.403%
2026-05-27	0.7000	0.8700	0.7000	0.8400	+31.250%	95	292	-97.619%
2026-05-26	0.7400	0.7400	0.6300	0.6400	-29.670%	10	251	-96.875%
2026-05-22	1.0100	1.1200	0.9100	0.9100	0.000%	18	241	-97.802%
2026-05-21	0.9200	1.0000	0.9100	0.9100	-31.579%	71	245	-97.802%
2026-05-19	1.3300	1.3300	1.3300	1.3300	+20.909%	1	245	-98.496%
2026-05-18	1.1000	1.1000	1.1000	1.1000	+4.762%	2	278	-98.182%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-11.017%	1	278	-98.095%
2026-05-12	1.3800	1.3800	1.1800	1.1800	+6.306%	12	279	-98.305%
2026-05-11	1.0800	1.1100	1.0800	1.1100	-5.932%	2	279	-98.198%
2026-05-08	1.1700	1.1800	1.1700	1.1800	-27.160%	8	279	-98.305%
2026-05-04	1.6200	1.6200	1.6200	1.6200	-21.739%	2	281	-98.765%
2026-04-30	2.0700	2.0700	2.0700	2.0700	-5.046%	1	281	-99.034%
2026-04-29	2.1800	2.1800	2.1800	2.1800	-8.403%	1	281	-99.083%
2026-04-28	2.3800	2.3800	2.3800	2.3800	+9.677%	13	281	-99.160%
2026-04-24	2.5500	2.5500	2.1700	2.1700	-10.700%	21	279	-99.078%
2026-04-22	2.4000	2.4300	2.4000	2.4300	-0.410%	13	278	-99.177%
2026-04-20	2.4400	2.4400	2.4400	2.4400	-8.955%	1	291	-99.180%
2026-04-17	2.5700	2.7500	2.5700	2.6800	-10.368%	12	291	-99.254%
2026-04-16	2.8600	3.1300	2.8600	2.9900	+2.397%	7	294	-99.331%
2026-04-15	2.9200	2.9200	2.9200	2.9200	-5.806%	1	294	-99.315%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-18.421%	1	293	-99.355%
2026-04-13	3.8000	3.8000	3.5400	3.8000	-6.863%	4	293	-99.474%
2026-04-09	4.1700	4.1700	4.0800	4.0800	-5.991%	3	295	-99.510%
2026-04-08	4.3400	4.3400	4.3400	4.3400	-32.188%	1	293	-99.539%
2026-04-01	6.4000	6.4000	6.4000	6.4000	-20.988%	6	294	-99.688%
2026-03-31	8.6900	8.6900	8.1000	8.1000	-18.347%	46	288	-99.753%
2026-03-30	8.6600	9.9200	8.6600	9.9200	+24.467%	40	286	-99.798%
2026-03-27	7.9700	7.9700	7.9700	7.9700	+19.670%	48	295	-99.749%
2026-03-24	6.6600	6.6600	6.6600	6.6600	+0.452%	1	247	-99.700%
2026-03-18	6.6300	6.6300	6.6300	6.6300	-2.068%	1	247	-99.698%
2026-03-16	6.9100	6.9100	6.7700	6.7700	-12.078%	6	247	-99.705%
2026-03-13	7.3800	7.7500	7.1000	7.7000	-0.259%	17	249	-99.740%
2026-03-12	7.8000	8.1700	7.6200	7.7200	+4.749%	21	240	-99.741%
2026-03-10	7.3700	7.3700	7.3700	7.3700	-10.990%	2	235	-99.729%
2026-03-09	9.3000	9.3000	8.2800	8.2800	+10.843%	28	235	-99.758%
2026-03-06	7.4700	7.4700	7.4700	7.4700	+0.268%	14	218	-99.732%
2026-03-03	7.4500	7.4500	7.4500	7.4500	+47.525%	1	218	-99.732%
2026-02-25	5.3000	5.3000	5.0500	5.0500	-11.404%	4	215	-99.604%
2026-02-23	5.7900	5.7900	5.7000	5.7000	0.000%	2	215	-99.649%
2026-02-20	5.7000	5.7000	5.7000	5.7000	-14.543%	1	215	-99.649%
2026-02-18	6.6700	6.6700	6.6700	6.6700	+16.000%	2	214	-99.700%
2026-01-29	5.7500	5.7500	5.7500	5.7500	+15.000%	3	212	-99.652%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-10.714%	1	209	-99.600%
2026-01-22	5.5400	5.7000	5.5400	5.6000	-3.282%	11	210	-99.643%
2026-01-21	5.9900	5.9900	5.7900	5.7900	-2.361%	4	210	-99.655%
2026-01-16	6.0400	6.0400	5.9300	5.9300	+6.847%	2	209	-99.663%
2026-01-15	5.5500	5.5500	5.5500	5.5500	-21.831%	1	209	-99.640%
2026-01-14	6.7700	7.1000	6.7500	7.1000	+8.896%	112	208	-99.718%
2026-01-13	6.7000	6.7000	6.5200	6.5200	-6.857%	51	154	-99.693%
2026-01-12	7.0000	7.0000	7.0000	7.0000	-4.110%	1	103	-99.714%
2026-01-09	7.4000	7.4000	7.3000	7.3000	-0.409%	2	104	-99.726%
2026-01-07	7.3300	7.3300	7.3300	7.3300	-0.946%	1	104	-99.727%
2026-01-05	7.4000	7.4000	7.4000	7.4000	-16.005%	1	103	-99.730%
2026-01-02	8.4300	8.8100	8.4300	8.8100	-5.269%	29	103	-99.773%
2025-12-31	9.2800	9.3000	9.2800	9.3000	+0.541%	134	31	-99.785%
2025-12-30	9.2500	9.2500	9.2500	9.2500	0.000%	30	31	-99.784%
2025-12-26	9.2500	9.2500	9.2500	9.2500	-2.529%	1	32	-99.784%
2025-12-22	9.4400	9.4900	9.4400	9.4900	-10.892%	2	32	-99.789%
2025-12-18	10.5000	10.6500	10.5000	10.6500	0.000%	31	31	-99.812%