Dark

SOXL20260821P36
SOXL Aug 21 2026 36.00 Put (SOXL260821P00036000)
option OPRA

EOD

Jul 1, 2026

0.7500+15.385%(+0.1000)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8300	0.9000	0.6700	0.7500	+15.385%	83	550	0.000%
2026-06-30	0.8900	0.8900	0.6000	0.6500	-14.474%	416	529	+15.385%
2026-06-29	0.8100	0.8400	0.7600	0.7600	-25.490%	44	503	-1.316%
2026-06-26	1.0000	1.1000	0.8600	1.0200	+32.468%	128	494	-26.471%
2026-06-25	0.9400	0.9500	0.7000	0.7700	-6.098%	412	469	-2.597%
2026-06-24	1.0600	1.0700	0.7800	0.8200	-9.890%	195	355	-8.537%
2026-06-23	1.0000	1.0000	0.7600	0.9100	+40.000%	15	320	-17.582%
2026-06-22	0.6500	0.6500	0.6500	0.6500	-22.619%	5	316	+15.385%
2026-06-18	0.9500	0.9500	0.8400	0.8400	+23.529%	2	315	-10.714%
2026-06-16	0.8500	0.9200	0.6500	0.6800	-44.262%	13	315	+10.294%
2026-06-15	1.2200	1.2200	1.2200	1.2200	-8.271%	1	313	-38.525%
2026-06-11	1.2100	1.3300	1.2100	1.3300	-15.823%	30	313	-43.609%
2026-06-10	1.5800	1.5800	1.5800	1.5800	+17.910%	1	313	-52.532%
2026-06-09	1.4700	1.6300	1.2700	1.3400	+12.605%	96	313	-44.030%
2026-06-03	1.0000	1.2000	1.0000	1.1900	+25.263%	19	281	-36.975%
2026-06-02	1.0500	1.0500	0.9500	0.9500	+18.750%	2	281	-21.053%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-8.046%	5	280	-6.250%
2026-05-27	1.4300	1.4300	0.8700	0.8700	+12.987%	46	282	-13.793%
2026-05-26	0.8100	0.8100	0.7700	0.7700	-8.333%	2	263	-2.597%
2026-05-22	0.9000	0.9400	0.8400	0.8400	-8.696%	18	264	-10.714%
2026-05-21	1.0200	1.0500	0.9200	0.9200	-22.689%	27	266	-18.478%
2026-05-18	1.1900	1.1900	1.1900	1.1900	+10.185%	4	266	-36.975%
2026-05-15	1.0800	1.0800	1.0800	1.0800	+0.935%	7	261	-30.556%
2026-05-14	1.1700	1.1700	1.0700	1.0700	-6.957%	2	256	-29.907%
2026-05-12	1.3700	1.3700	1.1500	1.1500	+3.604%	3	255	-34.783%
2026-05-11	1.0000	1.1100	1.0000	1.1100	-7.500%	3	255	-32.432%
2026-05-07	1.3100	1.3200	1.1700	1.2000	-37.173%	33	254	-37.500%
2026-05-06	1.3300	1.9100	1.3000	1.9100	+20.126%	3	248	-60.733%
2026-05-04	1.5400	1.5900	1.5000	1.5900	-13.587%	5	250	-52.830%
2026-04-29	1.8900	1.9500	1.8100	1.8400	-19.651%	24	248	-59.239%
2026-04-28	2.2400	2.3000	2.2200	2.2900	+13.366%	23	245	-67.249%
2026-04-27	2.1100	2.1100	2.0000	2.0200	+1.000%	26	247	-62.871%
2026-04-24	2.2200	2.2200	2.0000	2.0000	-7.407%	19	244	-62.500%
2026-04-23	2.2400	2.2900	2.1500	2.1600	-8.085%	109	247	-65.278%
2026-04-22	2.3600	2.4200	2.2700	2.3500	-3.292%	60	300	-68.085%
2026-04-20	2.1800	2.4600	2.1800	2.4300	-7.252%	10	323	-69.136%
2026-04-17	2.5100	2.6200	2.4600	2.6200	-6.429%	5	324	-71.374%
2026-04-16	2.8200	2.9300	2.7200	2.8000	-7.285%	17	326	-73.214%
2026-04-15	3.0200	3.0200	3.0200	3.0200	+3.425%	1	327	-75.166%
2026-04-14	2.9800	2.9800	2.9200	2.9200	-23.158%	23	326	-74.315%
2026-04-09	4.1500	4.1500	3.8000	3.8000	-36.348%	6	326	-80.263%
2026-04-07	5.9700	5.9700	5.9700	5.9700	-2.451%	1	323	-87.437%
2026-04-06	6.1000	6.1300	6.0600	6.1200	-11.561%	11	323	-87.745%
2026-04-02	6.9200	6.9200	6.9200	6.9200	+7.788%	2	329	-89.162%
2026-04-01	6.3400	6.4200	6.3400	6.4200	-21.612%	3	329	-88.318%
2026-03-31	8.2000	8.2000	8.1900	8.1900	-10.978%	16	327	-90.842%
2026-03-30	8.2500	9.2000	8.2500	9.2000	+18.710%	47	327	-91.848%
2026-03-27	7.5000	7.7500	7.5000	7.7500	+11.994%	22	325	-90.323%
2026-03-26	6.7000	6.9300	6.7000	6.9200	+19.310%	19	313	-89.162%
2026-03-25	5.8000	5.8000	5.8000	5.8000	-3.333%	1	308	-87.069%
2026-03-24	6.3600	6.3600	6.0000	6.0000	-4.762%	11	309	-87.500%
2026-03-23	6.1000	6.3000	6.1000	6.3000	-14.865%	9	314	-88.095%
2026-03-20	6.3700	7.4000	6.3700	7.4000	+21.711%	18	314	-89.865%
2026-03-18	6.0300	6.0800	5.8800	6.0800	+1.333%	21	306	-87.664%
2026-03-16	6.0000	6.0000	6.0000	6.0000	-9.091%	1	291	-87.500%
2026-03-11	6.6000	6.6000	6.6000	6.6000	+1.852%	2	291	-88.636%
2026-03-10	6.4800	6.4800	6.4800	6.4800	-7.429%	1	291	-88.426%
2026-03-06	8.0000	8.0000	7.0000	7.0000	+6.061%	6	291	-89.286%
2026-03-03	6.6000	6.6000	6.6000	6.6000	+18.919%	1	286	-88.636%
2026-03-02	5.5500	5.5500	5.5500	5.5500	+0.909%	1	286	-86.486%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-4.181%	1	286	-86.364%
2026-02-10	5.7400	5.7400	5.7400	5.7400	-23.974%	1	285	-86.934%
2026-02-05	7.5500	7.5500	7.5500	7.5500	+38.532%	1	284	-90.066%
2026-02-02	5.6300	5.6300	5.4500	5.4500	-1.625%	5	284	-86.239%
2026-01-30	5.5400	5.5400	5.5400	5.5400	+20.961%	1	279	-86.462%
2026-01-29	4.5800	4.5800	4.5800	4.5800	+3.386%	1	278	-83.624%
2026-01-28	4.4300	4.4300	4.4300	4.4300	-3.486%	1	278	-83.070%
2026-01-27	4.5900	4.5900	4.5900	4.5900	-14.206%	2	278	-83.660%
2026-01-22	5.2000	5.6000	5.2000	5.3500	-6.469%	10	278	-85.981%
2026-01-21	5.7200	5.7200	5.7200	5.7200	-5.141%	1	277	-86.888%
2026-01-20	4.0000	6.1500	4.0000	6.0300	+8.065%	45	277	-87.562%
2026-01-16	5.7600	5.9500	5.5800	5.5800	+2.952%	4	276	-86.559%
2026-01-15	5.4500	5.6000	5.4200	5.4200	-18.496%	16	276	-86.162%
2026-01-14	5.7500	6.6500	5.7500	6.6500	-9.892%	264	273	-88.722%
2026-01-05	7.1500	7.3800	7.1500	7.3800	-11.722%	4	64	-89.837%
2026-01-02	8.4700	8.4700	8.3600	8.3600	-5.108%	29	64	-91.029%
2025-12-31	8.8000	8.8500	8.8000	8.8100	0.000%	136	40	-91.487%
2025-12-29	9.1000	9.1000	8.7800	8.8100	-4.031%	112	40	-91.487%
2025-12-22	9.1800	9.1800	9.1800	9.1800	-6.327%	1	12	-91.830%
2025-12-18	9.9900	9.9900	9.8000	9.8000	0.000%	13	12	-92.347%