Dark

SOXL20260821P31
SOXL Aug 21 2026 31.00 Put (SOXL260821P00031000)
option OPRA

EOD

Aug 17, 2026

0.0200+100.000%(+0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0300	0.0700	0.0200	0.0200	+100.000%	19	1,449	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-75.000%	12	1,441	+100.000%
2026-08-12	0.7300	0.7300	0.0400	0.0400	0.000%	3	1,441	-50.000%
2026-08-11	0.1400	0.1400	0.0400	0.0400	0.000%	4	1,442	-50.000%
2026-08-10	0.1500	0.1500	0.0400	0.0400	-76.471%	189	1,442	-50.000%
2026-08-07	0.0800	0.1700	0.0500	0.1700	+21.429%	1,010	1,439	-88.235%
2026-08-06	0.1500	0.1500	0.0600	0.1400	-22.222%	24	1,761	-85.714%
2026-08-05	0.1000	0.1900	0.0900	0.1800	+12.500%	47	1,773	-88.889%
2026-08-04	0.1400	0.2000	0.1400	0.1600	-5.882%	28	1,748	-87.500%
2026-08-03	0.4500	0.4500	0.1700	0.1700	-32.000%	52	1,746	-88.235%
2026-07-31	0.3400	0.3400	0.2300	0.2500	-37.500%	9	1,747	-92.000%
2026-07-30	0.5100	0.5200	0.3200	0.4000	-34.426%	85	1,758	-95.000%
2026-07-29	0.5000	0.7500	0.4200	0.6100	+27.083%	24	1,763	-96.721%
2026-07-28	0.3500	0.6000	0.3500	0.4800	+9.091%	21	1,766	-95.833%
2026-07-27	0.4800	0.6200	0.3100	0.4400	+2.326%	230	1,761	-95.455%
2026-07-24	0.5800	0.5800	0.3400	0.4300	+48.276%	1,104	1,701	-95.349%
2026-07-23	0.5500	0.5500	0.2900	0.2900	+7.407%	48	706	-93.103%
2026-07-22	0.6100	0.6500	0.2700	0.2700	-20.588%	63	680	-92.593%
2026-07-21	0.5300	0.5400	0.2800	0.3400	-45.161%	68	698	-94.118%
2026-07-20	0.4400	0.6500	0.4400	0.6200	-17.333%	22	686	-96.774%
2026-07-17	0.7500	1.0100	0.6200	0.7500	+19.048%	183	680	-97.333%
2026-07-16	0.6900	0.6900	0.5900	0.6300	+16.667%	52	515	-96.825%
2026-07-15	0.5000	0.6500	0.5000	0.5400	-5.263%	157	489	-96.296%
2026-07-14	0.5300	0.6400	0.4800	0.5700	-17.391%	39	454	-96.491%
2026-07-13	0.3700	0.7500	0.3700	0.6900	+35.294%	70	472	-97.101%
2026-07-10	0.4800	0.5500	0.3900	0.5100	+6.250%	16	471	-96.078%
2026-07-09	0.5100	0.5800	0.4800	0.4800	-26.154%	42	472	-95.833%
2026-07-08	0.7300	0.7300	0.6400	0.6500	-2.985%	4	461	-96.923%
2026-07-07	0.9000	0.9000	0.5100	0.6700	+13.559%	191	461	-97.015%
2026-07-06	0.7200	0.7200	0.5600	0.5900	-15.714%	142	349	-96.610%
2026-07-02	0.7400	0.8300	0.6200	0.7000	+7.692%	59	283	-97.143%
2026-07-01	0.5500	0.6900	0.4200	0.6500	+44.444%	360	283	-96.923%
2026-06-30	0.4500	0.5200	0.4300	0.4500	-30.769%	31	194	-95.556%
2026-06-29	0.5500	0.7300	0.4900	0.6500	+1.563%	64	206	-96.923%
2026-06-24	0.6400	0.6400	0.6400	0.6400	+1.587%	2	180	-96.875%
2026-06-23	0.8400	0.8600	0.5600	0.6300	+28.571%	45	185	-96.825%
2026-06-22	0.5800	0.5800	0.4900	0.4900	-24.615%	13	195	-95.918%
2026-06-15	0.6600	0.6600	0.6400	0.6500	-22.619%	10	194	-96.923%
2026-06-12	0.9300	1.0100	0.8400	0.8400	-26.316%	9	194	-97.619%
2026-06-11	0.9000	1.1400	0.7700	1.1400	+3.636%	17	194	-98.246%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+2.804%	15	189	-98.182%
2026-06-09	1.1900	1.2000	1.0000	1.0700	+18.889%	14	202	-98.131%
2026-06-05	0.9000	0.9000	0.9000	0.9000	+13.924%	1	202	-97.778%
2026-06-03	0.7900	0.7900	0.7900	0.7900	+25.397%	1	201	-97.468%
2026-06-02	0.6300	0.6300	0.6300	0.6300	+23.529%	3	202	-96.825%
2026-06-01	0.5100	0.5100	0.5100	0.5100	-12.069%	3	200	-96.078%
2026-05-29	0.4700	0.5800	0.4700	0.5800	+16.000%	4	197	-96.552%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-7.407%	1	198	-96.000%
2026-05-26	0.5800	0.6400	0.5400	0.5400	-29.870%	12	198	-96.296%
2026-05-21	0.5400	0.7700	0.5300	0.7700	+6.944%	28	198	-97.403%
2026-05-19	0.7200	0.7200	0.7200	0.7200	+7.463%	1	200	-97.222%
2026-05-15	0.8900	0.8900	0.6700	0.6700	+4.688%	10	187	-97.015%
2026-05-14	0.5800	0.6400	0.5700	0.6400	-31.915%	45	203	-96.875%
2026-05-12	0.7800	0.9400	0.7800	0.9400	-2.083%	10	177	-97.872%
2026-05-07	1.0000	1.0200	0.9600	0.9600	-6.796%	18	177	-97.917%
2026-05-05	1.2000	1.2000	0.9500	1.0300	-13.445%	6	181	-98.058%
2026-05-04	1.1900	1.1900	1.1900	1.1900	-21.192%	1	181	-98.319%
2026-04-29	1.5000	1.5100	1.4000	1.5100	+0.667%	35	180	-98.675%
2026-04-28	1.6100	1.8400	1.5000	1.5000	+2.041%	7	191	-98.667%
2026-04-24	1.6600	1.7000	1.4700	1.4700	-10.366%	7	194	-98.639%
2026-04-22	1.6400	1.6400	1.6400	1.6400	-13.228%	1	191	-98.780%
2026-04-17	1.8900	2.0800	1.8900	1.8900	-4.545%	4	190	-98.942%
2026-04-16	2.0900	2.0900	1.9800	1.9800	-7.907%	3	192	-98.990%
2026-04-15	2.1500	2.1500	2.1500	2.1500	+5.392%	4	192	-99.070%
2026-04-14	2.2100	2.4900	2.0400	2.0400	-17.073%	4	192	-99.020%
2026-04-13	2.4600	2.4600	2.4600	2.4600	-0.405%	1	194	-99.187%
2026-04-10	2.7000	2.7000	2.3900	2.4700	-10.182%	9	195	-99.190%
2026-04-09	2.9400	2.9400	2.7500	2.7500	-9.836%	9	192	-99.273%
2026-04-08	3.1100	3.1500	3.0000	3.0500	-32.373%	44	195	-99.344%
2026-04-07	4.5100	4.5100	4.5100	4.5100	-0.879%	1	221	-99.557%
2026-04-06	4.5500	4.5500	4.5500	4.5500	-13.662%	1	222	-99.560%
2026-04-02	5.2700	5.2700	5.2700	5.2700	+12.607%	3	220	-99.620%
2026-04-01	4.7500	4.8000	4.5000	4.6800	-20.543%	56	220	-99.573%
2026-03-31	5.8900	5.8900	5.8900	5.8900	-12.870%	1	220	-99.660%
2026-03-30	5.6800	6.8300	5.6800	6.7600	+18.596%	93	219	-99.704%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+23.110%	21	169	-99.649%
2026-03-26	4.6300	4.6300	4.6300	4.6300	+0.871%	1	152	-99.568%
2026-03-24	4.5000	4.5900	4.5000	4.5900	-2.340%	7	151	-99.564%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-10.476%	5	145	-99.574%
2026-03-20	5.2500	5.2500	5.2500	5.2500	+0.962%	1	145	-99.619%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+15.556%	3	144	-99.615%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-8.537%	3	141	-99.556%
2026-03-16	4.9500	4.9500	4.9200	4.9200	-4.651%	2	144	-99.593%
2026-03-13	5.1600	5.1600	5.1600	5.1600	-3.551%	3	145	-99.612%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-17.565%	1	142	-99.626%
2026-03-09	6.4900	6.4900	6.4900	6.4900	+24.808%	1	141	-99.692%
2026-03-06	5.3700	5.3700	5.2000	5.2000	+2.161%	12	140	-99.615%
2026-03-05	5.0900	5.0900	5.0900	5.0900	+10.173%	1	130	-99.607%
2026-03-04	4.6200	4.6200	4.6200	4.6200	-4.545%	2	129	-99.567%
2026-03-03	4.4000	5.3000	4.4000	4.8400	+21.000%	8	130	-99.587%
2026-02-27	4.2500	4.2500	4.0000	4.0000	+2.564%	4	125	-99.500%
2026-02-26	3.6700	3.9000	3.6700	3.9000	+5.405%	4	121	-99.487%
2026-02-24	3.7000	3.7000	3.7000	3.7000	-6.091%	1	119	-99.459%
2026-02-23	4.0000	4.0000	3.9300	3.9400	-7.294%	4	120	-99.492%
2026-02-19	4.2500	4.2500	4.2500	4.2500	-10.148%	1	119	-99.529%
2026-02-17	4.7300	4.7300	4.7300	4.7300	+13.702%	2	118	-99.577%
2026-02-09	4.1600	4.1600	4.1600	4.1600	-28.889%	3	116	-99.519%
2026-02-05	5.3500	5.8500	5.3500	5.8500	0.000%	3	113	-99.658%
2026-02-04	5.0000	5.8500	4.8300	5.8500	+21.875%	17	114	-99.658%
2026-02-03	4.4000	4.8000	4.4000	4.8000	+9.091%	21	100	-99.583%
2026-01-30	3.6000	4.4000	3.3000	4.4000	+39.241%	21	79	-99.545%
2026-01-29	3.1600	3.1600	3.1600	3.1600	-2.167%	1	65	-99.367%
2026-01-28	3.6200	3.6200	3.2300	3.2300	-9.014%	11	64	-99.381%
2026-01-27	3.8000	3.8000	3.5500	3.5500	-9.898%	11	55	-99.437%
2026-01-26	3.9400	3.9400	3.9400	3.9400	+1.026%	1	50	-99.492%
2026-01-23	3.9000	3.9000	3.9000	3.9000	+3.448%	4	49	-99.487%
2026-01-22	3.9800	3.9800	3.7700	3.7700	-10.238%	3	46	-99.469%
2026-01-21	4.4000	4.4000	4.2000	4.2000	-3.670%	3	45	-99.524%
2026-01-20	4.5000	4.5000	4.3600	4.3600	+6.863%	2	43	-99.541%
2026-01-16	3.9500	4.1600	3.8500	4.0800	+7.937%	69	13	-99.510%
2026-01-15	3.9300	3.9500	3.7800	3.7800	-27.168%	29	13	-99.471%
2026-01-08	4.5300	5.3500	4.5300	5.1900	+5.488%	11	33	-99.615%
2026-01-07	4.9200	4.9200	4.9200	4.9200	-9.725%	10	29	-99.593%
2026-01-06	5.4500	5.4500	5.4500	5.4500	+13.306%	7	19	-99.633%
2026-01-05	5.2500	5.2500	4.8100	4.8100	-17.069%	3	23	-99.584%
2026-01-02	6.4400	6.4400	5.8000	5.8000	-9.375%	2	23	-99.655%
2025-12-31	6.3400	6.4000	6.3400	6.4000	+0.629%	13	10	-99.688%
2025-12-29	6.4700	6.4700	6.3600	6.3600	+8.163%	4	10	-99.686%
2025-12-26	5.8500	5.8800	5.8500	5.8800	-11.844%	7	9	-99.660%
2025-12-22	6.6700	6.6700	6.6700	6.6700	-5.256%	1	1	-99.700%
2025-12-19	7.0400	7.0400	7.0400	7.0400	0.000%	1	1	-99.716%