Dark

SOXL20260821P31
SOXL Aug 21 2026 31.00 Put (SOXL260821P00031000)
option OPRA

EOD

Jul 1, 2026

0.6500+44.444%(+0.2000)360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.6900	0.4200	0.6500	+44.444%	360	283	0.000%
2026-06-30	0.4500	0.5200	0.4300	0.4500	-30.769%	31	194	+44.444%
2026-06-29	0.5500	0.7300	0.4900	0.6500	+1.563%	64	206	0.000%
2026-06-24	0.6400	0.6400	0.6400	0.6400	+1.587%	2	180	+1.563%
2026-06-23	0.8400	0.8600	0.5600	0.6300	+28.571%	45	185	+3.175%
2026-06-22	0.5800	0.5800	0.4900	0.4900	-24.615%	13	195	+32.653%
2026-06-15	0.6600	0.6600	0.6400	0.6500	-22.619%	10	194	0.000%
2026-06-12	0.9300	1.0100	0.8400	0.8400	-26.316%	9	194	-22.619%
2026-06-11	0.9000	1.1400	0.7700	1.1400	+3.636%	17	194	-42.982%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+2.804%	15	189	-40.909%
2026-06-09	1.1900	1.2000	1.0000	1.0700	+18.889%	14	202	-39.252%
2026-06-05	0.9000	0.9000	0.9000	0.9000	+13.924%	1	202	-27.778%
2026-06-03	0.7900	0.7900	0.7900	0.7900	+25.397%	1	201	-17.722%
2026-06-02	0.6300	0.6300	0.6300	0.6300	+23.529%	3	202	+3.175%
2026-06-01	0.5100	0.5100	0.5100	0.5100	-12.069%	3	200	+27.451%
2026-05-29	0.4700	0.5800	0.4700	0.5800	+16.000%	4	197	+12.069%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-7.407%	1	198	+30.000%
2026-05-26	0.5800	0.6400	0.5400	0.5400	-29.870%	12	198	+20.370%
2026-05-21	0.5400	0.7700	0.5300	0.7700	+6.944%	28	198	-15.584%
2026-05-19	0.7200	0.7200	0.7200	0.7200	+7.463%	1	200	-9.722%
2026-05-15	0.8900	0.8900	0.6700	0.6700	+4.688%	10	187	-2.985%
2026-05-14	0.5800	0.6400	0.5700	0.6400	-31.915%	45	203	+1.563%
2026-05-12	0.7800	0.9400	0.7800	0.9400	-2.083%	10	177	-30.851%
2026-05-07	1.0000	1.0200	0.9600	0.9600	-6.796%	18	177	-32.292%
2026-05-05	1.2000	1.2000	0.9500	1.0300	-13.445%	6	181	-36.893%
2026-05-04	1.1900	1.1900	1.1900	1.1900	-21.192%	1	181	-45.378%
2026-04-29	1.5000	1.5100	1.4000	1.5100	+0.667%	35	180	-56.954%
2026-04-28	1.6100	1.8400	1.5000	1.5000	+2.041%	7	191	-56.667%
2026-04-24	1.6600	1.7000	1.4700	1.4700	-10.366%	7	194	-55.782%
2026-04-22	1.6400	1.6400	1.6400	1.6400	-13.228%	1	191	-60.366%
2026-04-17	1.8900	2.0800	1.8900	1.8900	-4.545%	4	190	-65.608%
2026-04-16	2.0900	2.0900	1.9800	1.9800	-7.907%	3	192	-67.172%
2026-04-15	2.1500	2.1500	2.1500	2.1500	+5.392%	4	192	-69.767%
2026-04-14	2.2100	2.4900	2.0400	2.0400	-17.073%	4	192	-68.137%
2026-04-13	2.4600	2.4600	2.4600	2.4600	-0.405%	1	194	-73.577%
2026-04-10	2.7000	2.7000	2.3900	2.4700	-10.182%	9	195	-73.684%
2026-04-09	2.9400	2.9400	2.7500	2.7500	-9.836%	9	192	-76.364%
2026-04-08	3.1100	3.1500	3.0000	3.0500	-32.373%	44	195	-78.689%
2026-04-07	4.5100	4.5100	4.5100	4.5100	-0.879%	1	221	-85.588%
2026-04-06	4.5500	4.5500	4.5500	4.5500	-13.662%	1	222	-85.714%
2026-04-02	5.2700	5.2700	5.2700	5.2700	+12.607%	3	220	-87.666%
2026-04-01	4.7500	4.8000	4.5000	4.6800	-20.543%	56	220	-86.111%
2026-03-31	5.8900	5.8900	5.8900	5.8900	-12.870%	1	220	-88.964%
2026-03-30	5.6800	6.8300	5.6800	6.7600	+18.596%	93	219	-90.385%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+23.110%	21	169	-88.596%
2026-03-26	4.6300	4.6300	4.6300	4.6300	+0.871%	1	152	-85.961%
2026-03-24	4.5000	4.5900	4.5000	4.5900	-2.340%	7	151	-85.839%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-10.476%	5	145	-86.170%
2026-03-20	5.2500	5.2500	5.2500	5.2500	+0.962%	1	145	-87.619%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+15.556%	3	144	-87.500%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-8.537%	3	141	-85.556%
2026-03-16	4.9500	4.9500	4.9200	4.9200	-4.651%	2	144	-86.789%
2026-03-13	5.1600	5.1600	5.1600	5.1600	-3.551%	3	145	-87.403%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-17.565%	1	142	-87.850%
2026-03-09	6.4900	6.4900	6.4900	6.4900	+24.808%	1	141	-89.985%
2026-03-06	5.3700	5.3700	5.2000	5.2000	+2.161%	12	140	-87.500%
2026-03-05	5.0900	5.0900	5.0900	5.0900	+10.173%	1	130	-87.230%
2026-03-04	4.6200	4.6200	4.6200	4.6200	-4.545%	2	129	-85.931%
2026-03-03	4.4000	5.3000	4.4000	4.8400	+21.000%	8	130	-86.570%
2026-02-27	4.2500	4.2500	4.0000	4.0000	+2.564%	4	125	-83.750%
2026-02-26	3.6700	3.9000	3.6700	3.9000	+5.405%	4	121	-83.333%
2026-02-24	3.7000	3.7000	3.7000	3.7000	-6.091%	1	119	-82.432%
2026-02-23	4.0000	4.0000	3.9300	3.9400	-7.294%	4	120	-83.503%
2026-02-19	4.2500	4.2500	4.2500	4.2500	-10.148%	1	119	-84.706%
2026-02-17	4.7300	4.7300	4.7300	4.7300	+13.702%	2	118	-86.258%
2026-02-09	4.1600	4.1600	4.1600	4.1600	-28.889%	3	116	-84.375%
2026-02-05	5.3500	5.8500	5.3500	5.8500	0.000%	3	113	-88.889%
2026-02-04	5.0000	5.8500	4.8300	5.8500	+21.875%	17	114	-88.889%
2026-02-03	4.4000	4.8000	4.4000	4.8000	+9.091%	21	100	-86.458%
2026-01-30	3.6000	4.4000	3.3000	4.4000	+39.241%	21	79	-85.227%
2026-01-29	3.1600	3.1600	3.1600	3.1600	-2.167%	1	65	-79.430%
2026-01-28	3.6200	3.6200	3.2300	3.2300	-9.014%	11	64	-79.876%
2026-01-27	3.8000	3.8000	3.5500	3.5500	-9.898%	11	55	-81.690%
2026-01-26	3.9400	3.9400	3.9400	3.9400	+1.026%	1	50	-83.503%
2026-01-23	3.9000	3.9000	3.9000	3.9000	+3.448%	4	49	-83.333%
2026-01-22	3.9800	3.9800	3.7700	3.7700	-10.238%	3	46	-82.759%
2026-01-21	4.4000	4.4000	4.2000	4.2000	-3.670%	3	45	-84.524%
2026-01-20	4.5000	4.5000	4.3600	4.3600	+6.863%	2	43	-85.092%
2026-01-16	3.9500	4.1600	3.8500	4.0800	+7.937%	69	13	-84.069%
2026-01-15	3.9300	3.9500	3.7800	3.7800	-27.168%	29	13	-82.804%
2026-01-08	4.5300	5.3500	4.5300	5.1900	+5.488%	11	33	-87.476%
2026-01-07	4.9200	4.9200	4.9200	4.9200	-9.725%	10	29	-86.789%
2026-01-06	5.4500	5.4500	5.4500	5.4500	+13.306%	7	19	-88.073%
2026-01-05	5.2500	5.2500	4.8100	4.8100	-17.069%	3	23	-86.486%
2026-01-02	6.4400	6.4400	5.8000	5.8000	-9.375%	2	23	-88.793%
2025-12-31	6.3400	6.4000	6.3400	6.4000	+0.629%	13	10	-89.844%
2025-12-29	6.4700	6.4700	6.3600	6.3600	+8.163%	4	10	-89.780%
2025-12-26	5.8500	5.8800	5.8500	5.8800	-11.844%	7	9	-88.946%
2025-12-22	6.6700	6.6700	6.6700	6.6700	-5.256%	1	1	-90.255%
2025-12-19	7.0400	7.0400	7.0400	7.0400	0.000%	1	1	-90.767%