Dark

SOXL20260821P135
SOXL Aug 21 2026 135.00 Put (SOXL260821P00135000)
option OPRA

EOD

Aug 17, 2026

2.70-40.000%(-1.80)1,433

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.8500	3.0000	1.7500	2.7000	-40.000%	1,433	3,310	0.000%
2026-08-14	5.6900	7.0000	4.4500	4.5000	-22.414%	1,120	3,093	-40.000%
2026-08-13	7.3000	7.3000	4.0400	5.8000	-23.784%	875	2,856	-53.448%
2026-08-12	6.4600	8.2500	6.3000	7.6100	-42.348%	340	2,672	-64.520%
2026-08-11	14.0000	14.0000	12.0000	13.2000	-12.756%	102	2,646	-79.545%
2026-08-10	12.1000	15.1300	12.1000	15.1300	+13.759%	224	2,624	-82.155%
2026-08-07	14.0000	15.6200	12.8000	13.3000	-23.695%	83	2,599	-79.699%
2026-08-06	22.3400	22.5000	16.4000	17.4300	-14.559%	42	2,606	-84.509%
2026-08-05	20.2500	20.9500	17.2000	20.4000	+7.199%	61	2,577	-86.765%
2026-08-04	21.6100	22.2000	18.8000	19.0300	-35.840%	272	2,565	-85.812%
2026-08-03	31.9600	32.0000	29.5000	29.6600	-0.369%	46	2,507	-90.897%
2026-07-31	24.0000	31.2400	24.0000	29.7700	-7.056%	12	2,496	-90.930%
2026-07-30	38.7600	38.7600	32.0300	32.0300	-32.140%	72	2,498	-91.570%
2026-07-29	42.8200	47.9800	37.7600	47.2000	+30.207%	57	2,494	-94.280%
2026-07-28	36.3600	42.7700	34.4500	36.2500	+14.030%	106	2,486	-92.552%
2026-07-27	24.9300	35.1000	24.9300	31.7900	+14.147%	86	2,510	-91.507%
2026-07-24	24.8500	28.0000	23.5000	27.8500	+24.888%	313	2,526	-90.305%
2026-07-23	21.5500	23.5000	21.5500	22.3000	+11.668%	52	2,261	-87.892%
2026-07-22	23.0000	23.0000	19.9700	19.9700	-9.964%	52	2,255	-86.480%
2026-07-21	23.8700	24.9700	22.1800	22.1800	-22.986%	28	2,242	-87.827%
2026-07-20	25.9500	28.8000	25.9500	28.8000	-5.975%	60	2,244	-90.625%
2026-07-17	35.0000	39.6000	28.3400	30.6300	+5.986%	1,190	2,237	-91.185%
2026-07-16	25.3800	30.0000	24.3200	28.9000	+35.553%	1,118	1,314	-90.657%
2026-07-15	18.8300	26.8300	18.8300	21.3200	+7.297%	82	479	-87.336%
2026-07-14	18.2200	21.6500	18.2200	19.8700	-15.447%	54	481	-86.412%
2026-07-13	20.8000	25.0500	19.9500	23.5000	+27.371%	57	475	-88.511%
2026-07-10	21.3300	21.3300	17.7000	18.4500	-1.600%	27	456	-85.366%
2026-07-09	18.6100	20.2500	18.4600	18.7500	-20.077%	174	477	-85.600%
2026-07-08	24.9500	26.6300	23.4600	23.4600	-13.208%	32	483	-88.491%
2026-07-07	24.5000	29.3200	24.5000	27.0300	+42.263%	172	467	-90.011%
2026-07-06	20.4500	20.4500	18.1000	19.0000	-13.440%	22	395	-85.789%
2026-07-02	16.2400	25.8200	16.2400	21.9500	+28.966%	253	335	-87.699%
2026-07-01	15.5000	17.0200	14.4400	17.0200	+42.427%	142	335	-84.136%
2026-06-30	12.7600	12.8000	11.9500	11.9500	-25.592%	39	342	-77.406%
2026-06-29	18.3600	18.3700	16.0000	16.0600	-15.696%	30	333	-83.188%
2026-06-26	19.2500	19.2500	19.0500	19.0500	+23.541%	6	316	-85.827%
2026-06-25	17.0000	17.0000	15.3900	15.4200	-19.478%	22	310	-82.490%
2026-06-24	17.1000	19.2200	17.1000	19.1500	+0.262%	27	310	-85.901%
2026-06-23	19.8700	19.8700	16.5500	19.1000	+50.988%	40	302	-85.864%
2026-06-22	12.3000	12.6500	12.0500	12.6500	-11.662%	21	289	-78.656%
2026-06-18	14.2000	14.5000	14.1800	14.3200	-9.079%	19	289	-81.145%
2026-06-17	15.9500	15.9500	15.7500	15.7500	-9.949%	9	289	-82.857%
2026-06-16	15.0000	17.4900	13.8000	17.4900	+19.713%	16	289	-84.563%
2026-06-15	15.0500	15.1000	14.6100	14.6100	-27.852%	18	286	-81.520%
2026-06-12	20.1300	20.3000	20.1300	20.2500	-13.350%	15	286	-86.667%
2026-06-11	24.8800	25.4200	23.0000	23.3700	-16.536%	25	286	-88.447%
2026-06-10	27.5900	28.0000	24.3100	28.0000	+12.179%	6	296	-90.357%
2026-06-09	19.8500	32.6700	19.2000	24.9600	+16.690%	226	294	-89.183%
2026-06-08	20.2500	21.9000	20.2500	21.3900	-17.920%	24	411	-87.377%
2026-06-05	18.3000	27.1500	18.2600	26.0600	+67.588%	140	402	-89.639%
2026-06-04	17.9900	18.1000	15.5500	15.5500	+3.254%	11	299	-82.637%
2026-06-03	15.3800	15.3800	15.0600	15.0600	-6.460%	2	305	-82.072%
2026-06-02	16.6300	16.7700	15.9200	16.1000	-13.254%	25	309	-83.230%
2026-06-01	19.4600	19.4600	18.4000	18.5600	+2.541%	29	325	-85.453%
2026-05-29	17.9500	18.1000	17.9500	18.1000	+1.514%	21	302	-85.083%
2026-05-28	19.7500	19.7500	17.8300	17.8300	-7.039%	12	289	-84.857%
2026-05-27	20.0000	20.0000	19.1800	19.1800	+2.021%	2	279	-85.923%
2026-05-26	17.5400	19.6000	17.5400	18.8000	-12.639%	16	277	-85.638%
2026-05-22	21.6500	21.6700	20.0100	21.5200	-13.920%	226	282	-87.454%
2026-05-21	25.0000	25.0000	25.0000	25.0000	-7.544%	2	85	-89.200%
2026-05-20	25.7000	27.1700	25.7000	27.0400	-8.494%	5	85	-90.015%
2026-05-19	35.4800	35.5000	29.5500	29.5500	-11.261%	26	83	-90.863%
2026-05-18	26.5000	33.3000	26.4300	33.3000	+19.784%	44	83	-91.892%
2026-05-15	29.4500	29.4500	27.1100	27.8000	+4.511%	3	83	-90.288%
2026-05-14	26.6000	26.6000	26.6000	26.6000	+3.101%	2	58	-89.850%
2026-05-13	25.6100	25.8600	25.6100	25.8000	-3.911%	3	56	-89.535%
2026-05-12	32.0000	32.0600	26.8500	26.8500	+11.735%	6	56	-89.944%
2026-05-11	22.7200	24.0300	22.7200	24.0300	-1.314%	32	56	-88.764%
2026-05-08	26.5800	26.5800	24.3500	24.3500	-18.371%	6	49	-88.912%
2026-05-07	28.0000	30.5500	27.6700	29.8300	+8.080%	5	49	-90.949%
2026-05-06	29.0000	29.0000	27.0000	27.6000	-12.102%	45	50	-90.217%
2026-05-05	31.9000	33.0000	30.3500	31.4000	-26.360%	13	13	-91.401%
2026-04-29	42.6400	42.6400	42.6400	42.6400	+5.414%	1	2	-93.668%
2026-04-24	40.4500	40.4500	40.4500	40.4500	0.000%	1	1	-93.325%