Dark

SOXL20260821P130
SOXL Aug 21 2026 130.00 Put (SOXL260821P00130000)
option OPRA

EOD

Aug 17, 2026

1.80-40.984%(-1.25)4,174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.1200	2.1200	1.1300	1.8000	-40.984%	4,174	5,813	0.000%
2026-08-14	4.2500	5.0000	3.0500	3.0500	-32.222%	2,445	3,818	-40.984%
2026-08-13	5.3000	5.3000	2.9000	4.5000	-23.599%	1,601	3,153	-60.000%
2026-08-12	6.4700	6.5000	4.8000	5.8900	-42.537%	613	2,670	-69.440%
2026-08-11	11.1000	11.5000	9.6000	10.2500	-18.000%	303	2,505	-82.439%
2026-08-10	9.5000	12.7500	9.3000	12.5000	+13.636%	457	2,502	-85.600%
2026-08-07	12.8700	14.1700	10.6000	11.0000	-28.105%	396	2,412	-83.636%
2026-08-06	20.0500	21.2000	13.3000	15.3000	-12.571%	1,075	2,240	-88.235%
2026-08-05	17.6200	18.9000	15.0000	17.5000	+7.034%	211	2,249	-89.714%
2026-08-04	19.5300	19.6200	16.3500	16.3500	-37.667%	231	2,165	-88.991%
2026-08-03	32.4000	32.4000	25.5000	26.2300	-3.317%	61	2,082	-93.138%
2026-07-31	22.2200	29.5000	20.0000	27.1300	-4.807%	79	2,077	-93.365%
2026-07-30	36.8300	36.8300	28.5000	28.5000	-38.841%	1,172	2,026	-93.684%
2026-07-29	38.2200	46.6000	38.2200	46.6000	+38.690%	123	1,026	-96.137%
2026-07-28	33.0200	38.3200	31.5000	33.6000	+26.316%	172	1,013	-94.643%
2026-07-27	22.3000	32.2300	22.3000	26.6000	+7.042%	126	1,061	-93.233%
2026-07-24	20.7200	25.7300	20.3200	24.8500	+33.602%	278	1,010	-92.757%
2026-07-23	19.4700	21.1700	18.5000	18.6000	-0.641%	98	863	-90.323%
2026-07-22	20.0000	21.1500	17.8500	18.7200	-5.930%	181	866	-90.385%
2026-07-21	20.7600	21.9500	19.4800	19.9000	-26.730%	197	788	-90.955%
2026-07-20	25.1200	27.1600	23.2000	27.1600	-4.702%	243	845	-93.373%
2026-07-17	32.2800	35.4700	25.8500	28.5000	+7.345%	282	801	-93.684%
2026-07-16	20.6000	26.9000	20.6000	26.5500	+36.154%	223	734	-93.220%
2026-07-15	17.2700	24.2500	17.2700	19.5000	+8.333%	86	664	-90.769%
2026-07-14	17.5100	20.0000	17.5000	18.0000	-16.006%	122	666	-90.000%
2026-07-13	19.5600	22.6500	18.8000	21.4300	+29.879%	375	642	-91.601%
2026-07-10	19.0600	19.1000	16.1300	16.5000	-5.822%	91	520	-89.091%
2026-07-09	17.2600	18.5000	16.6500	17.5200	-18.776%	75	471	-89.726%
2026-07-08	23.5700	23.5700	21.5000	21.5700	-8.252%	37	466	-91.655%
2026-07-07	23.2300	26.3500	21.6500	23.5100	+38.702%	136	443	-92.344%
2026-07-06	16.7500	17.1300	15.7200	16.9500	-20.497%	36	353	-89.381%
2026-07-02	15.5000	23.4400	13.9000	21.3200	+37.548%	81	305	-91.557%
2026-07-01	14.3200	16.0000	13.0000	15.5000	+39.388%	51	305	-88.387%
2026-06-30	12.1700	12.1700	11.0300	11.1200	-23.836%	18	280	-83.813%
2026-06-29	17.9000	19.1500	14.4700	14.6000	-17.467%	91	282	-87.671%
2026-06-26	17.5400	17.8900	16.7200	17.6900	+27.818%	15	268	-89.825%
2026-06-25	15.4800	16.0000	13.8400	13.8400	-21.586%	9	260	-86.994%
2026-06-24	16.2000	18.0200	15.9800	17.6500	+1.437%	25	259	-89.802%
2026-06-23	17.5300	17.7000	15.3000	17.4000	+53.575%	107	255	-89.655%
2026-06-22	11.3100	11.3500	10.8500	11.3300	-15.131%	28	220	-84.113%
2026-06-18	13.8500	13.8500	12.6500	13.3500	-9.980%	15	221	-86.517%
2026-06-17	14.8300	14.8300	14.8300	14.8300	-4.323%	10	221	-87.862%
2026-06-16	13.1900	15.6500	13.1900	15.5000	+15.156%	70	221	-88.387%
2026-06-15	14.3700	14.3700	13.4600	13.4600	-29.455%	49	201	-86.627%
2026-06-12	20.6300	20.6300	18.6400	19.0800	-8.664%	6	201	-90.566%
2026-06-11	23.1700	23.8000	20.8900	20.8900	-18.558%	17	201	-91.383%
2026-06-10	22.4000	25.7000	21.0000	25.6500	+11.522%	91	219	-92.982%
2026-06-09	18.2400	30.1000	17.7500	23.0000	+20.230%	75	180	-92.174%
2026-06-08	20.5300	20.5300	18.9000	19.1300	-23.018%	26	166	-90.591%
2026-06-05	17.2500	24.8500	17.2500	24.8500	+73.655%	22	141	-92.757%
2026-06-04	16.6200	16.6200	14.3100	14.3100	+6.000%	18	140	-87.421%
2026-06-03	13.4300	13.9400	13.4300	13.5000	-7.216%	13	142	-86.667%
2026-06-02	14.0000	14.8000	14.0000	14.5500	-19.167%	11	143	-87.629%
2026-06-01	18.0000	18.0000	18.0000	18.0000	+9.091%	1	139	-90.000%
2026-05-29	15.2700	16.5000	15.0300	16.5000	+1.601%	21	139	-89.091%
2026-05-28	17.4000	17.4000	15.8000	16.2400	-10.523%	8	127	-88.916%
2026-05-27	15.0000	18.2500	15.0000	18.1500	+8.036%	4	125	-90.083%
2026-05-26	16.3300	16.8000	16.1900	16.8000	-11.346%	14	121	-89.286%
2026-05-22	19.6600	19.6600	18.6000	18.9500	-9.762%	26	119	-90.501%
2026-05-21	22.3000	22.5200	21.0000	21.0000	-8.096%	5	99	-91.429%
2026-05-20	24.8400	24.8400	22.8500	22.8500	-15.024%	3	99	-92.123%
2026-05-19	30.6000	30.6000	25.7500	26.8900	-5.649%	5	99	-93.306%
2026-05-18	25.0000	29.6000	25.0000	28.5000	+11.765%	8	99	-93.684%
2026-05-15	25.8500	25.8500	25.2500	25.5000	+8.511%	5	99	-92.941%
2026-05-14	23.5000	23.5000	23.5000	23.5000	-0.634%	1	97	-92.340%
2026-05-13	23.5500	23.6500	23.5500	23.6500	-13.686%	3	97	-92.389%
2026-05-12	26.1000	28.4500	26.1000	27.4000	+23.982%	5	97	-93.431%
2026-05-11	22.3900	22.3900	21.2300	22.1000	-3.913%	36	97	-91.855%
2026-05-08	24.2800	24.6000	23.0000	23.0000	-10.645%	34	91	-92.174%
2026-05-07	25.6000	25.7400	25.5200	25.7400	+4.890%	6	79	-93.007%
2026-05-06	25.2700	26.8000	24.0500	24.5400	-12.357%	83	79	-92.665%
2026-05-05	29.4000	30.1000	27.9900	28.0000	-15.408%	49	99	-93.571%
2026-05-04	33.1000	33.1000	33.1000	33.1000	+3.925%	4	64	-94.562%
2026-05-01	33.1000	33.1000	31.8500	31.8500	-5.630%	14	55	-94.349%
2026-04-30	34.8000	34.8000	33.7500	33.7500	-21.875%	6	55	-94.667%
2026-04-28	40.5000	43.2000	40.5000	43.2000	+16.757%	8	50	-95.833%
2026-04-27	37.7600	38.0000	36.9400	37.0000	+4.965%	37	58	-95.135%
2026-04-24	34.0000	37.0000	34.0000	35.2500	-17.947%	14	39	-94.894%
2026-04-22	43.2500	43.2500	42.9600	42.9600	-7.811%	26	26	-95.810%
2026-04-20	46.5000	46.7500	46.5000	46.6000	-2.734%	4	5	-96.137%
2026-04-17	47.9100	47.9100	47.9100	47.9100	0.000%	2	2	-96.243%