Dark

SOXL20260821P120
SOXL Aug 21 2026 120.00 Put (SOXL260821P00120000)
option OPRA

EOD

Aug 17, 2026

0.7600-46.099%(-0.6500)5,732

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8500	0.9900	0.5000	0.7600	-46.099%	5,732	7,481	0.000%
2026-08-14	2.0900	2.4000	1.3900	1.4100	-38.696%	3,185	5,036	-46.099%
2026-08-13	2.5500	2.9300	1.4400	2.3000	-28.125%	2,704	3,411	-66.957%
2026-08-12	3.0500	3.8500	2.5400	3.2000	-48.800%	1,298	2,524	-76.250%
2026-08-11	6.3700	7.0000	5.8000	6.2500	-20.685%	354	2,087	-87.840%
2026-08-10	5.0600	8.0000	5.0600	7.8800	+14.038%	466	2,083	-90.355%
2026-08-07	8.1500	9.8500	6.8000	6.9100	-34.190%	1,011	1,878	-89.001%
2026-08-06	15.0000	15.0800	9.0500	10.5000	-10.256%	200	1,828	-92.762%
2026-08-05	13.0000	13.8500	10.8600	11.7000	-3.704%	288	1,826	-93.504%
2026-08-04	14.6600	14.9000	12.0000	12.1500	-39.250%	417	1,868	-93.745%
2026-08-03	28.1500	28.1500	19.4500	20.0000	-10.112%	127	1,874	-96.200%
2026-07-31	16.7900	22.9500	14.9500	22.2500	-1.330%	249	1,882	-96.584%
2026-07-30	27.0000	27.8500	22.4500	22.5500	-40.814%	180	1,823	-96.630%
2026-07-29	27.5300	38.1000	27.3900	38.1000	+31.379%	121	1,882	-98.005%
2026-07-28	26.6500	31.6400	24.7900	29.0000	+38.227%	341	1,888	-97.379%
2026-07-27	17.8000	26.9300	16.7500	20.9800	+4.482%	552	2,067	-96.378%
2026-07-24	16.7000	20.3800	16.1500	20.0800	+34.314%	302	2,084	-96.215%
2026-07-23	16.7000	17.0900	14.9500	14.9500	+1.014%	315	1,891	-94.916%
2026-07-22	18.0000	18.0000	14.3000	14.8000	-5.492%	522	1,857	-94.865%
2026-07-21	16.4500	17.5700	15.6000	15.6600	-28.947%	340	1,619	-95.147%
2026-07-20	19.2700	22.1000	18.7600	22.0400	-4.257%	114	1,749	-96.552%
2026-07-17	26.5000	29.5800	21.2200	23.0200	+9.359%	266	1,743	-96.699%
2026-07-16	18.0000	22.0000	17.6600	21.0500	+35.806%	205	1,658	-96.390%
2026-07-15	14.2800	19.8500	14.2800	15.5000	+8.165%	317	1,566	-95.097%
2026-07-14	14.4600	15.8100	14.2300	14.3300	-20.389%	76	1,439	-94.696%
2026-07-13	15.8500	18.0000	15.0000	18.0000	+37.091%	171	1,488	-95.778%
2026-07-10	14.8500	15.2800	12.9000	13.1300	-10.680%	81	1,380	-94.212%
2026-07-09	13.2000	14.7000	13.2000	14.7000	-16.996%	158	1,328	-94.830%
2026-07-08	18.5500	19.9300	17.5500	17.7100	-4.270%	28	1,369	-95.709%
2026-07-07	16.7500	22.5000	16.7500	18.5000	+33.094%	615	1,433	-95.892%
2026-07-06	14.4600	14.4600	12.8100	13.9000	-22.778%	139	1,041	-94.532%
2026-07-02	12.3800	19.2500	12.2100	18.0000	+41.621%	346	918	-95.778%
2026-07-01	11.3800	13.1000	10.4000	12.7100	+41.537%	432	918	-94.020%
2026-06-30	11.0600	11.0600	8.9000	8.9800	-29.012%	33	612	-91.537%
2026-06-29	13.3000	15.6000	11.8500	12.6500	-17.104%	85	616	-93.992%
2026-06-26	12.2500	15.2600	12.2500	15.2600	+32.121%	96	616	-95.020%
2026-06-25	10.0000	12.5700	9.9000	11.5500	-11.966%	54	546	-93.420%
2026-06-24	13.3700	14.6300	12.6000	13.1200	-6.950%	145	523	-94.207%
2026-06-23	14.2500	14.8000	12.1500	14.1000	+51.613%	142	422	-94.610%
2026-06-22	9.7700	9.7700	9.3000	9.3000	-13.488%	4	313	-91.828%
2026-06-18	10.5100	10.9400	10.5100	10.7500	-14.683%	100	267	-92.930%
2026-06-17	11.6000	12.6000	11.5800	12.6000	-0.316%	6	267	-93.968%
2026-06-16	12.0000	13.0000	12.0000	12.6400	+12.756%	12	267	-93.987%
2026-06-15	12.0000	12.0000	11.0000	11.2100	-27.677%	40	262	-93.220%
2026-06-12	15.5000	15.5000	15.5000	15.5000	-12.921%	4	262	-95.097%
2026-06-11	19.2500	19.6400	17.2000	17.8000	-14.628%	59	262	-95.730%
2026-06-10	18.4500	20.8500	18.4500	20.8500	+9.737%	9	237	-96.355%
2026-06-09	15.1200	25.4000	15.1200	19.0000	+18.012%	87	243	-96.000%
2026-06-08	16.1500	16.9300	14.7500	16.1000	-19.540%	27	234	-95.280%
2026-06-05	13.9500	20.0100	13.9500	20.0100	+66.334%	49	247	-96.202%
2026-06-04	13.6500	13.6500	12.0300	12.0300	+7.411%	25	235	-93.682%
2026-06-03	12.1500	12.1500	11.2000	11.2000	-12.840%	24	265	-93.214%
2026-06-02	12.1900	12.8500	11.4500	12.8500	-6.341%	20	265	-94.086%
2026-06-01	14.0500	14.0500	13.4000	13.7200	-0.291%	17	275	-94.461%
2026-05-29	12.7400	13.7900	12.7400	13.7600	+1.850%	7	264	-94.477%
2026-05-28	14.2400	14.2400	13.0000	13.5100	-6.181%	27	266	-94.375%
2026-05-27	13.8400	14.9100	13.2500	14.4000	+4.727%	113	246	-94.722%
2026-05-26	11.4500	13.7500	11.4500	13.7500	-12.809%	77	258	-94.473%
2026-05-22	16.0200	16.0200	15.1300	15.7700	-12.389%	41	255	-95.181%
2026-05-21	17.7200	18.1600	17.7200	18.0000	-4.000%	5	248	-95.778%
2026-05-20	20.9000	20.9000	18.7500	18.7500	-17.401%	34	248	-95.947%
2026-05-19	23.7700	27.0000	21.1400	22.7000	-5.219%	37	237	-96.652%
2026-05-18	22.9800	25.1600	22.9800	23.9500	+14.048%	40	237	-96.827%
2026-05-15	21.9000	21.9000	20.6000	21.0000	+12.299%	26	237	-96.381%
2026-05-14	20.4600	20.4600	18.6000	18.7000	+1.081%	16	255	-95.936%
2026-05-13	19.0000	19.9000	18.5000	18.5000	-11.905%	31	265	-95.892%
2026-05-12	20.0000	23.7000	19.8200	21.0000	+18.243%	38	265	-96.381%
2026-05-11	18.0500	18.0500	17.7600	17.7600	-5.027%	28	265	-95.721%
2026-05-08	18.5500	19.5100	18.5500	18.7000	-20.763%	7	231	-95.936%
2026-05-07	22.0000	23.6000	19.9000	23.6000	+16.028%	9	228	-96.780%
2026-05-06	20.8600	22.0900	20.3000	20.3400	-13.447%	32	232	-96.264%
2026-05-05	24.8500	24.8500	23.0000	23.5000	-13.284%	79	225	-96.766%
2026-05-04	27.1000	27.1000	27.1000	27.1000	+4.633%	1	161	-97.196%
2026-05-01	28.0000	28.0000	25.9000	25.9000	-8.383%	9	154	-97.066%
2026-04-30	30.2500	30.2500	28.0000	28.2700	-11.157%	74	154	-97.312%
2026-04-29	33.1100	33.5000	31.7000	31.8200	-5.015%	15	81	-97.612%
2026-04-28	37.0500	37.0500	33.5000	33.5000	+9.836%	11	74	-97.731%
2026-04-27	29.4000	32.3900	29.4000	30.5000	+3.041%	71	70	-97.508%
2026-04-24	28.5500	31.0000	28.5500	29.6000	-8.359%	25	24	-97.432%
2026-04-23	33.0000	33.0000	32.3000	32.3000	-9.270%	2	4	-97.647%
2026-04-22	35.6000	35.6000	35.6000	35.6000	-8.247%	1	2	-97.865%
2026-04-21	38.8000	38.8000	38.8000	38.8000	0.000%	1	0	-98.041%