Dark

SOXL20260821P115
SOXL Aug 21 2026 115.00 Put (SOXL260821P00115000)
option OPRA

EOD

Aug 18, 2026

1.94+295.918%(+1.45)1,970

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.6900	3.9500	1.2400	1.9400	+295.918%	1,970	5,710	0.000%
2026-08-17	0.6400	0.6400	0.3200	0.4900	-47.312%	2,455	5,005	+295.918%
2026-08-14	1.4000	1.6000	0.9100	0.9300	-38.411%	3,670	4,819	+108.602%
2026-08-13	2.0000	2.0000	1.0000	1.5100	-35.193%	2,030	2,717	+28.477%
2026-08-12	2.1900	2.9000	1.8000	2.3300	-50.947%	1,260	2,079	-16.738%
2026-08-11	4.8000	5.3500	4.4000	4.7500	-20.833%	391	2,119	-59.158%
2026-08-10	5.0000	6.3500	4.4000	6.0000	+9.091%	485	1,973	-67.667%
2026-08-07	6.4000	8.0000	5.4000	5.5000	-35.294%	567	1,757	-64.727%
2026-08-06	11.6500	12.5000	7.5000	8.5000	-12.371%	220	1,757	-77.176%
2026-08-05	11.0000	12.0800	8.8800	9.7000	-3.960%	152	1,767	-80.000%
2026-08-04	10.4600	12.5900	10.1000	10.1000	-41.517%	126	1,738	-80.792%
2026-08-03	23.6400	24.0000	16.4800	17.2700	-8.382%	100	1,772	-88.767%
2026-07-31	13.9900	19.7800	13.4000	18.8500	-3.085%	214	1,780	-89.708%
2026-07-30	24.5000	24.6000	18.9600	19.4500	-40.899%	395	1,760	-90.026%
2026-07-29	25.5200	32.9100	24.1600	32.9100	+32.702%	255	1,721	-94.105%
2026-07-28	23.1500	27.8300	22.4000	24.8000	+33.333%	262	1,813	-92.177%
2026-07-27	15.0000	23.6400	15.0000	18.6000	+3.333%	244	1,867	-89.570%
2026-07-24	13.4500	18.2000	13.4500	18.0000	+25.000%	81	1,800	-89.222%
2026-07-23	14.8000	15.0000	13.1000	14.4000	+7.463%	420	1,794	-86.528%
2026-07-22	13.8500	13.9000	12.6500	13.4000	-3.528%	1,430	1,739	-85.522%
2026-07-21	14.8600	15.7400	13.8900	13.8900	-22.833%	59	795	-86.033%
2026-07-20	17.3000	18.7000	16.6500	18.0000	-12.195%	81	804	-89.222%
2026-07-17	23.4000	26.0300	18.7300	20.5000	+6.273%	290	760	-90.537%
2026-07-16	16.7500	19.4000	16.1000	19.2900	+44.494%	71	711	-89.943%
2026-07-15	13.1500	17.4100	13.1500	13.3500	+3.089%	100	719	-85.468%
2026-07-14	13.7000	13.8700	12.5600	12.9500	-16.881%	112	676	-85.019%
2026-07-13	14.1000	16.7000	13.6500	15.5800	+30.924%	115	623	-87.548%
2026-07-10	13.4400	13.4400	11.7700	11.9000	-1.327%	45	563	-83.697%
2026-07-09	11.0000	13.0000	11.0000	12.0600	-25.785%	27	551	-83.914%
2026-07-08	16.8500	18.0000	16.2500	16.2500	-8.451%	24	537	-88.062%
2026-07-07	17.3000	20.0000	16.5000	17.7500	+43.145%	83	578	-89.070%
2026-07-06	11.5000	12.5200	11.5000	12.4000	-28.116%	26	516	-84.355%
2026-07-02	11.3500	17.2500	10.4900	17.2500	+55.967%	76	445	-88.754%
2026-07-01	10.0500	11.1400	9.6300	11.0600	+41.795%	40	445	-82.459%
2026-06-30	9.9800	9.9800	7.8000	7.8000	-27.845%	62	433	-75.128%
2026-06-29	12.0100	14.2100	10.7500	10.8100	-21.325%	75	434	-82.054%
2026-06-26	13.0600	13.7400	12.2400	13.7400	+34.311%	64	399	-85.881%
2026-06-25	11.2000	11.2100	10.2300	10.2300	-11.962%	14	347	-81.036%
2026-06-24	11.9700	13.1200	11.3000	11.6200	-6.667%	126	348	-83.305%
2026-06-23	12.7500	12.7500	11.6100	12.4500	+49.102%	123	315	-84.418%
2026-06-22	8.0000	8.3600	8.0000	8.3500	-14.622%	22	264	-76.766%
2026-06-18	9.8600	9.8600	9.7800	9.7800	-13.144%	3	248	-80.164%
2026-06-17	11.2600	11.2600	11.2600	11.2600	+1.900%	1	248	-82.771%
2026-06-16	10.4500	11.0500	10.4500	11.0500	+10.500%	7	248	-82.443%
2026-06-15	12.6000	12.6000	9.1100	10.0000	-28.571%	28	259	-80.600%
2026-06-12	15.9000	15.9000	14.0000	14.0000	-13.151%	11	259	-86.143%
2026-06-11	16.5000	17.1100	16.1200	16.1200	-14.483%	8	259	-87.965%
2026-06-10	19.1900	19.1900	18.8300	18.8500	-14.162%	4	252	-89.708%
2026-06-09	13.7200	22.8700	13.7200	21.9600	+53.566%	13	263	-91.166%
2026-06-08	14.7000	14.8200	14.2500	14.3000	-17.579%	111	252	-86.434%
2026-06-05	14.7000	17.6100	14.7000	17.3500	+36.078%	4	251	-88.818%
2026-06-04	12.4400	12.7500	12.0000	12.7500	+16.865%	5	253	-84.784%
2026-06-02	11.2700	11.5600	10.7900	10.9100	-14.431%	26	252	-82.218%
2026-06-01	12.7500	12.7500	12.7500	12.7500	+5.897%	5	246	-84.784%
2026-05-29	11.1900	12.0400	11.1900	12.0400	+2.207%	4	246	-83.887%
2026-05-28	12.9200	12.9200	11.7000	11.7800	-12.741%	83	249	-83.531%
2026-05-27	12.6800	13.5000	12.6800	13.5000	+10.656%	43	292	-85.630%
2026-05-26	11.6400	12.4600	11.6400	12.2000	-15.219%	18	254	-84.098%
2026-05-22	14.7000	15.2500	13.1000	14.3900	-9.497%	220	265	-86.518%
2026-05-21	16.4000	16.5000	15.5100	15.9000	-4.101%	14	217	-87.799%
2026-05-20	18.4000	19.0500	16.5500	16.5800	-15.666%	133	217	-88.299%
2026-05-19	23.0000	23.8900	19.6000	19.6600	-8.259%	30	191	-90.132%
2026-05-18	20.5900	21.9400	19.3000	21.4300	+14.599%	31	191	-90.947%
2026-05-15	19.0000	19.0000	18.0000	18.7000	+11.310%	48	191	-89.626%
2026-05-13	17.1900	17.1900	16.8000	16.8000	-6.925%	2	104	-88.452%
2026-05-12	18.0500	18.0500	18.0500	18.0500	+10.872%	1	105	-89.252%
2026-05-11	16.2800	16.2800	16.2800	16.2800	-9.806%	1	105	-88.084%
2026-05-08	17.2100	18.0500	17.2100	18.0500	+0.278%	2	102	-89.252%
2026-05-07	19.2600	19.2600	18.0000	18.0000	-1.747%	32	101	-89.222%
2026-05-06	18.3900	18.4000	18.3200	18.3200	-12.803%	7	71	-89.410%
2026-05-05	21.6700	21.6700	20.8500	21.0100	-16.528%	27	71	-90.766%
2026-05-04	23.1000	25.1700	23.1000	25.1700	+5.182%	3	74	-92.292%
2026-05-01	24.7400	25.5600	23.9300	23.9300	-5.676%	11	70	-91.893%
2026-04-30	27.0000	27.0000	25.2000	25.3700	-13.942%	18	70	-92.353%
2026-04-29	29.7200	29.7200	29.3400	29.4800	-6.174%	4	57	-93.419%
2026-04-28	31.2500	33.1000	31.2500	31.4200	+14.296%	15	55	-93.826%
2026-04-27	28.0000	28.7500	27.4900	27.4900	+3.346%	5	53	-92.943%
2026-04-24	25.8000	27.9500	25.8000	26.6000	-13.015%	79	56	-92.707%
2026-04-23	30.1600	30.9000	29.0000	30.5800	-7.136%	40	28	-93.656%
2026-04-22	32.9300	32.9300	32.9300	32.9300	-10.516%	1	4	-94.109%
2026-04-20	36.5200	36.8000	36.5200	36.8000	-14.913%	2	4	-94.728%
2026-04-15	42.8600	43.2500	42.8600	43.2500	-6.182%	3	2	-95.514%
2026-04-13	46.1000	46.1000	46.1000	46.1000	0.000%	1	0	-95.792%