Dark

SOXL20260821P110
SOXL Aug 21 2026 110.00 Put (SOXL260821P00110000)
option OPRA

EOD

Aug 17, 2026

0.3100-49.180%(-0.3000)7,670

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3600	0.4300	0.2100	0.3100	-49.180%	7,670	9,183	0.000%
2026-08-14	0.9300	1.0500	0.6000	0.6100	-40.196%	3,059	5,180	-49.180%
2026-08-13	1.5000	1.5700	0.6800	1.0200	-34.615%	2,851	4,063	-69.608%
2026-08-12	1.4900	2.0000	1.2300	1.5600	-54.783%	1,618	2,606	-80.128%
2026-08-11	3.5500	4.0500	3.2500	3.4500	-26.439%	904	2,133	-91.014%
2026-08-10	3.7000	4.8000	3.3500	4.6900	+9.070%	1,072	1,975	-93.390%
2026-08-07	4.4000	6.3500	4.0000	4.3000	-37.409%	600	1,347	-92.791%
2026-08-06	10.0000	10.7400	6.2000	6.8700	-19.176%	126	1,478	-95.488%
2026-08-05	8.9300	10.0800	7.2000	8.5000	-2.299%	223	1,487	-96.353%
2026-08-04	10.6000	10.6000	8.6000	8.7000	-41.216%	247	1,416	-96.437%
2026-08-03	18.9000	21.0000	14.0000	14.8000	-10.030%	137	1,399	-97.905%
2026-07-31	11.8300	17.5000	11.5000	16.4500	-0.303%	229	1,388	-98.116%
2026-07-30	21.3000	24.5500	16.5000	16.5000	-46.131%	1,021	1,401	-98.121%
2026-07-29	21.9700	30.6300	21.0000	30.6300	+42.465%	242	1,282	-98.988%
2026-07-28	21.0000	25.4900	19.5600	21.5000	+31.902%	250	1,382	-98.558%
2026-07-27	13.9500	21.0500	13.4000	16.3000	+1.242%	324	1,390	-98.098%
2026-07-24	13.5000	16.1500	12.8100	16.1000	+28.287%	276	1,293	-98.075%
2026-07-23	12.9500	13.2700	11.5500	12.5500	+8.377%	116	1,293	-97.530%
2026-07-22	14.1500	14.2000	11.1500	11.5800	-8.022%	275	1,209	-97.323%
2026-07-21	13.0500	14.1000	12.4500	12.5900	-26.245%	83	1,106	-97.538%
2026-07-20	15.8000	17.0700	15.1200	17.0700	-5.691%	133	1,071	-98.184%
2026-07-17	20.7100	23.4500	16.0000	18.1000	+5.972%	658	1,023	-98.287%
2026-07-16	15.2700	17.2000	13.8300	17.0800	+40.000%	128	981	-98.185%
2026-07-15	11.2000	15.6400	11.2000	12.2000	+7.018%	59	930	-97.459%
2026-07-14	11.3500	12.3500	11.3500	11.4000	-17.986%	39	893	-97.281%
2026-07-13	12.3800	14.6000	11.9000	13.9000	+30.394%	191	899	-97.770%
2026-07-10	11.8800	11.8800	10.3800	10.6600	-6.079%	20	891	-97.092%
2026-07-09	11.1500	11.4600	10.7700	11.3500	-21.453%	51	887	-97.269%
2026-07-08	15.1500	16.2000	14.4000	14.4500	-0.345%	12	894	-97.855%
2026-07-07	15.1500	17.7000	14.4800	14.5000	+32.784%	178	890	-97.862%
2026-07-06	11.2000	11.2500	10.1500	10.9200	-23.044%	166	802	-97.161%
2026-07-02	9.4800	15.6800	9.4800	14.1900	+43.333%	85	747	-97.815%
2026-07-01	8.0000	10.3500	8.0000	9.9000	+36.552%	44	747	-96.869%
2026-06-30	8.5000	8.5000	7.2500	7.2500	-24.793%	60	729	-95.724%
2026-06-29	13.0000	13.0000	9.6400	9.6400	-21.306%	62	747	-96.784%
2026-06-26	11.3700	12.2900	10.9100	12.2500	+33.152%	82	755	-97.469%
2026-06-25	7.8700	9.2000	7.8700	9.2000	-15.596%	21	705	-96.630%
2026-06-24	11.0000	11.5000	10.4900	10.9000	-3.111%	113	704	-97.156%
2026-06-23	11.2700	11.5000	10.8000	11.2500	+44.974%	53	600	-97.244%
2026-06-22	8.0000	8.0000	7.0000	7.7600	-11.213%	44	558	-96.005%
2026-06-18	8.6000	8.9000	8.6000	8.7400	-15.063%	10	552	-96.453%
2026-06-17	9.9500	10.2900	9.3100	10.2900	-1.531%	6	552	-96.987%
2026-06-16	8.7000	10.5000	8.7000	10.4500	+16.111%	8	552	-97.033%
2026-06-15	9.5000	9.5000	9.0000	9.0000	-29.245%	4	556	-96.556%
2026-06-12	13.0000	13.9300	12.7200	12.7200	-11.605%	12	556	-97.563%
2026-06-11	15.9000	16.0000	14.3900	14.3900	-14.902%	11	556	-97.846%
2026-06-10	14.3700	17.0600	14.3700	16.9100	+5.688%	114	554	-98.167%
2026-06-09	15.6500	20.5500	15.6500	16.0000	+19.581%	29	484	-98.063%
2026-06-08	13.0000	13.5000	12.7600	13.3800	-4.769%	12	487	-97.683%
2026-06-05	12.0500	15.5000	11.0000	14.0500	+46.354%	39	492	-97.794%
2026-06-04	11.0000	11.0000	9.6000	9.6000	-2.240%	44	483	-96.771%
2026-06-03	9.8500	9.8500	9.6000	9.8200	+0.718%	13	487	-96.843%
2026-06-02	10.1600	10.4000	9.7500	9.7500	-13.333%	12	490	-96.821%
2026-06-01	11.2000	11.5000	11.2000	11.2500	-1.489%	42	492	-97.244%
2026-05-29	10.3500	11.4200	10.1000	11.4200	+6.331%	8	473	-97.285%
2026-05-28	11.6500	11.6500	10.7000	10.7400	-7.573%	18	472	-97.114%
2026-05-27	10.1200	12.5700	10.1200	11.6200	+9.623%	62	475	-97.332%
2026-05-26	10.4000	11.3700	10.1000	10.6000	-15.739%	38	427	-97.075%
2026-05-22	12.3500	12.5800	12.1000	12.5800	-9.038%	52	428	-97.536%
2026-05-21	14.5000	14.5000	13.5000	13.8300	-5.918%	58	430	-97.758%
2026-05-20	16.2500	16.5000	14.7000	14.7000	-18.333%	36	430	-97.891%
2026-05-19	20.9400	21.6500	17.0000	18.0000	-6.687%	65	440	-98.278%
2026-05-18	18.0000	20.0000	18.0000	19.2900	+14.142%	37	440	-98.393%
2026-05-15	17.5200	17.8700	16.0100	16.9000	+13.805%	85	440	-98.166%
2026-05-14	15.1500	15.1500	14.8500	14.8500	-4.194%	3	351	-97.912%
2026-05-13	15.7300	15.7300	15.5000	15.5000	-15.623%	7	351	-98.000%
2026-05-12	15.4500	19.7100	15.4500	18.3700	+25.822%	10	351	-98.312%
2026-05-11	14.7000	15.5000	14.2200	14.6000	-5.072%	247	351	-97.877%
2026-05-08	15.6000	16.0000	15.2800	15.3800	-13.741%	33	546	-97.984%
2026-05-07	16.4000	17.8300	16.4000	17.8300	+8.720%	22	538	-98.261%
2026-05-06	16.9200	18.0500	15.7500	16.4000	-13.548%	411	631	-98.110%
2026-05-05	20.3000	20.3000	18.6000	18.9700	-15.237%	826	677	-98.366%
2026-05-04	20.6300	22.3800	20.6300	22.3800	-5.250%	226	264	-98.615%
2026-04-30	24.9400	24.9400	23.6200	23.6200	-11.170%	6	46	-98.688%
2026-04-29	26.6500	26.6500	26.1000	26.5900	-6.702%	6	48	-98.834%
2026-04-28	30.0000	30.0000	28.4000	28.5000	+19.748%	10	42	-98.912%
2026-04-27	23.8000	23.8000	23.8000	23.8000	-1.775%	9	41	-98.697%
2026-04-24	23.5100	24.9400	23.4600	24.2300	-10.259%	24	35	-98.721%
2026-04-23	27.7000	28.5500	26.6700	27.0000	-8.815%	11	17	-98.852%
2026-04-22	29.9500	29.9500	29.6100	29.6100	-11.054%	12	12	-98.953%
2026-04-20	33.2900	33.2900	33.2900	33.2900	-11.345%	1	2	-99.069%
2026-04-16	37.5500	37.5500	37.5500	37.5500	0.000%	1	1	-99.174%